| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:44 | 45,5000 | 138 | 6.279,00 | 14.023 |
| 09:00:24 | 45,5200 | 3 | 136,56 | 13.885 |
| 09:00:24 | 45,5400 | 500 | 22.770,00 | 13.882 |
| 09:00:24 | 45,5300 | 94 | 4.279,82 | 13.382 |
| 09:00:23 | 45,5200 | 15 | 682,80 | 13.288 |
| 09:00:22 | 45,5000 | 696 | 31.668,00 | 13.273 |
| 09:00:22 | 45,5000 | 3.074 | 139.867,00 | 12.577 |
| 09:00:22 | 45,5000 | 1.500 | 68.250,00 | 9.503 |
| 09:00:21 | 45,4500 | 165 | 7.499,25 | 8.003 |
| 09:00:21 | 45,4400 | 176 | 7.997,44 | 7.838 |
| 09:00:21 | 45,4400 | 250 | 11.360,00 | 7.662 |
| 09:00:21 | 45,4400 | 102 | 4.634,88 | 7.412 |
| 09:00:21 | 45,4300 | 48 | 2.180,64 | 7.310 |
| 09:00:09 | 45,4100 | 63 | 2.860,83 | 7.262 |
| 09:00:09 | 45,4800 | 7.199 | 327.410,52 | 7.199 |
