Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:21 | 47,5700 | 131.289 | 6.245.417,73 | 229.323 |
17:29:50 | 47,5900 | 11 | 523,49 | 98.034 |
17:28:03 | 47,6100 | 14 | 666,54 | 98.023 |
17:27:30 | 47,5800 | 86 | 4.091,88 | 98.009 |
17:27:30 | 47,5900 | 14 | 666,26 | 97.923 |
17:26:45 | 47,6000 | 304 | 14.470,40 | 97.909 |
17:25:50 | 47,5900 | 96 | 4.568,64 | 97.605 |
17:24:52 | 47,6000 | 55 | 2.618,00 | 97.509 |
17:24:40 | 47,5900 | 154 | 7.328,86 | 97.454 |
17:24:32 | 47,6000 | 822 | 39.127,20 | 97.300 |
17:24:32 | 47,6000 | 603 | 28.702,80 | 96.478 |
17:24:19 | 47,6000 | 33 | 1.570,80 | 95.875 |
17:24:09 | 47,6000 | 132 | 6.283,20 | 95.842 |
17:24:04 | 47,5900 | 249 | 11.849,91 | 95.710 |
17:23:46 | 47,6000 | 189 | 8.996,40 | 95.461 |
17:23:46 | 47,6000 | 387 | 18.421,20 | 95.272 |
17:23:31 | 47,6000 | 46 | 2.189,60 | 94.885 |
17:23:18 | 47,6000 | 160 | 7.616,00 | 94.839 |
17:23:18 | 47,6000 | 200 | 9.520,00 | 94.679 |
17:23:07 | 47,5900 | 52 | 2.474,68 | 94.479 |