| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:47:24 | 42,7500 | 2 | 85,50 | 147.201 |
| 13:47:24 | 42,7400 | 2 | 85,48 | 147.203 |
| 13:50:39 | 42,7900 | 75 | 3.209,25 | 147.278 |
| 13:50:52 | 42,7800 | 50 | 2.139,00 | 147.328 |
| 13:52:47 | 42,7900 | 247 | 10.569,13 | 147.575 |
| 13:52:57 | 42,8100 | 49 | 2.097,69 | 147.624 |
| 13:53:56 | 42,8100 | 71 | 3.039,51 | 147.695 |
| 13:54:19 | 42,7800 | 190 | 8.128,20 | 147.885 |
| 13:54:19 | 42,7800 | 58 | 2.481,24 | 147.943 |
| 13:57:42 | 42,8000 | 67 | 2.867,60 | 148.010 |
| 14:02:23 | 42,8000 | 32 | 1.369,60 | 148.042 |
| 14:02:23 | 42,8000 | 32 | 1.369,60 | 148.074 |
| 14:03:02 | 42,8000 | 1 | 42,80 | 148.075 |
| 14:07:14 | 42,7400 | 53 | 2.265,22 | 148.128 |
| 14:08:20 | 42,7700 | 25 | 1.069,25 | 148.153 |
