| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:47:04 | 53,9000 | 125 | 6.737,50 | 3.648 |
| 09:47:04 | 53,9000 | 125 | 6.737,50 | 3.773 |
| 09:47:27 | 53,9500 | 314 | 16.940,30 | 4.087 |
| 09:55:04 | 53,9500 | 250 | 13.487,50 | 4.337 |
| 10:07:50 | 54,1000 | 2 | 108,20 | 4.339 |
| 10:10:03 | 54,0500 | 20 | 1.081,00 | 4.359 |
| 10:14:32 | 54,1000 | 77 | 4.165,70 | 4.436 |
| 10:15:07 | 54,0500 | 105 | 5.675,25 | 4.541 |
| 10:15:07 | 54,0500 | 145 | 7.837,25 | 4.686 |
| 10:19:47 | 54,1000 | 125 | 6.762,50 | 4.811 |
| 10:28:24 | 54,1500 | 150 | 8.122,50 | 4.961 |
| 10:28:24 | 54,1500 | 150 | 8.122,50 | 5.111 |
| 10:29:53 | 54,1500 | 425 | 23.013,75 | 5.536 |
| 10:29:53 | 54,0500 | 125 | 6.756,25 | 5.661 |
| 10:29:53 | 54,0500 | 60 | 3.243,00 | 5.721 |
| 10:29:53 | 54,0500 | 125 | 6.756,25 | 5.846 |
