Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:13:32 | 54,0500 | 738 | 39.888,90 | 7.071 |
09:13:53 | 54,1000 | 150 | 8.115,00 | 7.221 |
09:15:09 | 54,0000 | 160 | 8.640,00 | 7.381 |
09:15:09 | 54,0000 | 255 | 13.770,00 | 7.636 |
09:15:09 | 54,0000 | 11 | 594,00 | 7.647 |
09:15:09 | 54,0000 | 74 | 3.996,00 | 7.721 |
09:17:36 | 54,0500 | 100 | 5.405,00 | 7.821 |
09:25:17 | 54,0500 | 55 | 2.972,75 | 7.876 |
09:31:25 | 54,0500 | 50 | 2.702,50 | 7.926 |
09:31:32 | 54,0500 | 50 | 2.702,50 | 7.976 |
09:31:39 | 54,0500 | 246 | 13.296,30 | 8.222 |
09:31:39 | 54,1000 | 14 | 757,40 | 8.236 |
09:31:52 | 54,0000 | 48 | 2.592,00 | 8.284 |
09:31:56 | 54,0000 | 74 | 3.996,00 | 8.358 |
09:32:11 | 54,0500 | 150 | 8.107,50 | 8.508 |
09:32:14 | 54,0500 | 264 | 14.269,20 | 8.772 |
09:32:14 | 54,1000 | 6 | 324,60 | 8.778 |
09:32:17 | 54,1000 | 10 | 541,00 | 8.788 |
09:32:49 | 54,0500 | 118 | 6.377,90 | 8.906 |
09:32:57 | 54,1000 | 150 | 8.115,00 | 9.056 |