| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:33:05 | 54,0500 | 191 | 10.323,55 | 9.247 |
| 09:33:07 | 54,1000 | 15 | 811,50 | 9.262 |
| 09:33:09 | 54,0000 | 55 | 2.970,00 | 9.317 |
| 09:33:23 | 54,0500 | 50 | 2.702,50 | 9.367 |
| 09:33:26 | 54,0500 | 81 | 4.378,05 | 9.448 |
| 09:33:26 | 54,1000 | 9 | 486,90 | 9.457 |
| 09:33:29 | 54,1000 | 10 | 541,00 | 9.467 |
| 09:34:05 | 54,0500 | 10 | 540,50 | 9.477 |
| 09:34:15 | 54,0500 | 14 | 756,70 | 9.491 |
| 09:35:04 | 54,0500 | 10 | 540,50 | 9.501 |
| 09:35:14 | 54,0000 | 30 | 1.620,00 | 9.531 |
| 09:35:31 | 53,9500 | 30 | 1.618,50 | 9.561 |
| 09:35:31 | 54,0000 | 20 | 1.080,00 | 9.581 |
| 09:38:00 | 53,9000 | 6 | 323,40 | 9.587 |
| 09:39:45 | 53,9500 | 22 | 1.186,90 | 9.609 |
| 09:46:31 | 53,9500 | 75 | 4.046,25 | 9.684 |
| 10:00:02 | 54,0000 | 361 | 19.494,00 | 10.045 |
| 10:00:02 | 54,0500 | 447 | 24.160,35 | 10.492 |
| 10:00:02 | 54,1000 | 692 | 37.437,20 | 11.184 |
| 10:03:04 | 54,0000 | 2 | 108,00 | 11.186 |
