| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 31,810 | +0,35 % +0,110 | 02.05.2024 11:25:00 | AT0000A0CZJ4 | 31,820 10.000 | 31,920 10.000 | endlos | 444,31 | 394,310 | q | |
| 27,600 | +0,40 % +0,110 | 02.05.2024 11:25:00 | AT0000A0D9F1 | 27,610 10.000 | 27,710 10.000 | endlos | 914,96 | 814,960 | q | |
| 25,220 | +0,44 % +0,110 | 02.05.2024 11:25:00 | AT0000A0K340 | 25,230 10.000 | 25,330 10.000 | endlos | 1.103,29 | 1.053,290 | q | |
| 23,630 | +0,47 % +0,110 | 02.05.2024 11:25:00 | AT0000A0K357 | 23,640 10.000 | 23,740 10.000 | endlos | 1.262,13 | 1.212,130 | q | |
| 23,110 | +1,18 % +0,270 | 30.04.2024 09:18:18 | AT0000A0SEN7 | 23,130 10.000 | 23,340 10.000 | endlos | 1.328,69 | 1.258,690 | q | |
| 21,910 | +0,50 % +0,110 | 02.05.2024 11:25:00 | AT0000A0U737 | 21,920 10.000 | 22,030 10.000 | endlos | 1.433,76 | 1.383,760 | q | |
| 20,480 | +1,29 % +0,260 | 30.04.2024 09:18:18 | AT0000A2EK96 | 20,510 10.000 | 20,700 10.000 | endlos | 1.598,20 | 1.522,090 | q | |
| 108,000 | 0,00 % 0,000 | 02.05.2024 09:15:01 | AT0000A33MZ8 | 108,000 100.000 | 109,640 100.000 | 19.05.2028 | 1.910,49 | - | q | |
| 14,960 | +1,77 % +0,260 | 30.04.2024 09:18:18 | AT0000A2M623 | 14,980 10.000 | 15,120 10.000 | endlos | 2.186,98 | 2.077,390 | q | |
| 12,220 | +2,17 % +0,260 | 30.04.2024 09:18:18 | AT0000A2N6N7 | 12,250 10.000 | 12,360 10.000 | endlos | 2.478,10 | 2.352,260 | q | |
| 11,110 | +2,40 % +0,260 | 30.04.2024 09:18:18 | AT0000A2N6P2 | 11,130 10.000 | 11,230 10.000 | endlos | 2.590,41 | 2.463,810 | q | |
| 9,680 | +2,76 % +0,260 | 30.04.2024 09:18:18 | AT0000A32PZ3 | 9,700 10.000 | 9,790 10.000 | endlos | 2.738,35 | 2.607,470 | q | |
| 8,070 | +3,33 % +0,260 | 30.04.2024 09:18:18 | AT0000A3A105 | 8,090 10.000 | 8,160 10.000 | endlos | 2.907,40 | 2.769,570 | q | |
| 7,180 | +3,76 % +0,260 | 30.04.2024 09:18:18 | AT0000A3A6T8 | 7,200 10.000 | 7,270 10.000 | endlos | 3.001,46 | 2.858,770 | q | |
| 5,130 | +5,34 % +0,260 | 30.04.2024 09:18:18 | AT0000A3CJH6 | 5,150 10.000 | 5,200 10.000 | endlos | 3.218,03 | 3.064,890 | q | |
| 108,340 | +0,20 % +0,220 | 30.04.2024 09:18:18 | AT0000A36CK4 | 108,630 50.000 | 108,880 50.000 | 19.09.2024 | - | 3.300,000 | q | |
| 105,020 | +0,14 % +0,150 | 30.04.2024 09:18:18 | AT0000A37GP2 | 105,030 50.000 | 105,280 50.000 | 20.03.2025 | - | 3.300,000 | q | |
| 105,290 | +0,10 % +0,100 | 30.04.2024 09:18:18 | AT0000A37GU2 | 105,300 50.000 | 105,550 50.000 | 20.03.2025 | 2.640,00 | 3.375,000 | q | |
| 106,550 | +0,09 % +0,100 | 30.04.2024 09:18:18 | AT0000A37GV0 | 106,560 50.000 | 106,810 50.000 | 20.03.2025 | 2.720,00 | 3.400,000 | q | |
| 106,390 | +0,18 % +0,190 | 30.04.2024 09:18:18 | AT0000A37GQ0 | 106,410 50.000 | 106,660 50.000 | 20.03.2025 | - | 3.400,000 | q | |
| 108,480 | +0,28 % +0,300 | 30.04.2024 09:18:18 | AT0000A33QU0 | 108,850 50.000 | 109,100 50.000 | 19.09.2024 | - | 3.425,000 | q | |
| 109,250 | +0,11 % +0,120 | 30.04.2024 09:18:18 | AT0000A33QY2 | 109,410 50.000 | 109,660 50.000 | 19.09.2024 | 2.740,00 | 3.425,000 | q | |
| 96,200 | +0,49 % +0,470 | 30.04.2024 09:18:18 | AT0000A3C655 | 96,250 50.000 | 96,500 50.000 | 18.09.2025 | - | 3.750,000 | q | |
| 96,370 | +0,33 % +0,320 | 30.04.2024 09:18:18 | AT0000A3C671 | 96,400 50.000 | 96,650 50.000 | 18.09.2025 | 3.000,00 | 3.750,000 | q | |
| 95,770 | +0,51 % +0,490 | 30.04.2024 09:18:18 | AT0000A3C663 | 95,820 50.000 | 96,070 50.000 | 18.09.2025 | - | 3.800,000 | q | |
| 96,040 | +0,38 % +0,360 | 30.04.2024 09:18:18 | AT0000A3C689 | 96,080 50.000 | 96,330 50.000 | 18.09.2025 | 3.040,00 | 3.800,000 | q | |
| 3,320 | -7,52 % -0,270 | 30.04.2024 09:18:18 | AT0000A3A113 | 3,290 10.000 | 3,320 10.000 | endlos | 3.652,49 | 3.845,670 | q | |
| 4,420 | -5,76 % -0,270 | 30.04.2024 09:18:18 | AT0000A3A121 | 4,390 10.000 | 4,430 10.000 | endlos | 3.759,02 | 3.956,240 | q | |
| 6,090 | -4,25 % -0,270 | 30.04.2024 09:18:18 | AT0000A3A139 | 6,070 10.000 | 6,120 10.000 | endlos | 3.917,85 | 4.124,110 | q | |
| 7,450 | -3,50 % -0,270 | 30.04.2024 09:18:18 | AT0000A2V0L4 | 7,420 10.000 | 7,490 10.000 | endlos | 4.057,01 | 4.260,780 | q | |
| 10,320 | -2,46 % -0,260 | 30.04.2024 09:18:18 | AT0000A3A6U6 | 10,290 10.000 | 10,380 10.000 | endlos | 4.320,86 | 4.548,120 | q | |
| 98,000 | +0,10 % +0,100 | 02.05.2024 11:25:00 | AT0000A39GN3 | 98,000 50.000 | 99,450 - | 28.07.2027 | - | - | q | |
| 99,050 | +0,10 % +0,100 | 02.05.2024 11:25:00 | AT0000A39VC5 | 99,000 50.000 | 100,500 - | 01.09.2027 | - | - | q | |
| 97,700 | -0,86 % -0,850 | 02.05.2024 11:25:00 | AT0000A3AZU9 | 97,700 50.000 | 99,200 - | 29.09.2027 | - | - | q | |
| - | 0,00 % 0,000 | - | AT0000A3BMC3 | - - | - - | 27.10.2027 | - | - | q | |
| 35,730 | +0,28 % +0,100 | 02.05.2024 11:25:00 | AT0000A034J2 | 35,740 10.000 | 35,850 10.000 | endlos | - | - | q | |
| 35,730 | +0,28 % +0,100 | 02.05.2024 11:25:00 | AT0000A11P84 | 35,740 10.000 | 35,850 10.000 | endlos | - | - | q | |
| 35,730 | +0,28 % +0,100 | 02.05.2024 11:25:00 | AT0000A00MU8 | 35,740 10.000 | 35,850 10.000 | 17.12.2025 | - | - | q | |
| 32,930 | +0,12 % +0,040 | 30.04.2024 09:18:18 | AT0000A33QS4 | 32,970 1.000 | 33,050 1.000 | 19.09.2024 | 2.620,00 | - | q | |
| 34,440 | +0,12 % +0,040 | 30.04.2024 09:18:18 | AT0000A33QT2 | 34,510 1.000 | 34,600 1.000 | 19.09.2024 | 2.750,00 | - | q | |
| 32,200 | +0,09 % +0,030 | 30.04.2024 09:18:18 | AT0000A37GN7 | 32,200 1.000 | 32,280 1.000 | 20.03.2025 | 2.700,00 | - | q | |
| 30,920 | +0,06 % +0,020 | 30.04.2024 09:18:18 | AT0000A37GM9 | 30,920 1.000 | 31,000 1.000 | 20.03.2025 | 2.550,00 | - | q | |
| 32,600 | +0,34 % +0,110 | 30.04.2024 09:18:18 | AT0000A3C630 | 32,600 1.000 | 32,680 1.000 | 18.09.2025 | 3.035,00 | - | q | |
| 33,740 | +0,51 % +0,170 | 30.04.2024 09:18:18 | AT0000A3C648 | 33,760 1.000 | 33,840 1.000 | 18.09.2025 | 3.204,00 | - | q | |
| 33,830 | +0,48 % +0,160 | 30.04.2024 09:18:18 | AT0000A33QX4 | 33,970 10.000 | 34,060 10.000 | 19.09.2024 | - | - | q | |
| 30,980 | +0,19 % +0,060 | 30.04.2024 09:18:18 | AT0000A33QV8 | 31,070 10.000 | 31,150 10.000 | 19.09.2024 | - | - | q | |
| 32,690 | +0,31 % +0,100 | 30.04.2024 09:18:18 | AT0000A33QW6 | 32,810 10.000 | 32,890 10.000 | 19.09.2024 | - | - | q | |
| 30,320 | +0,10 % +0,030 | 30.04.2024 09:18:18 | AT0000A37GR8 | 30,330 10.000 | 30,410 10.000 | 20.03.2025 | - | - | q | |
| 31,780 | +0,19 % +0,060 | 30.04.2024 09:18:18 | AT0000A37GS6 | 31,790 10.000 | 31,870 10.000 | 20.03.2025 | - | - | q | |
| 32,810 | +0,34 % +0,110 | 30.04.2024 09:18:18 | AT0000A37GT4 | 32,820 10.000 | 32,900 10.000 | 20.03.2025 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen