Your search resulted in 6,914 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
Longopen-end2.802.650DWBAH
-
-
-
-
-
-
-
-
Longopen-end3.153.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end28,390.0028,090.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end3,482.003,432.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end1,567.001,547.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end16.8016.300DWBAH
-
-
-
-
-
-
-
-
Longopen-end65.2967.290DWBAH
7.470
+7.48%
+0.520
09/22/2022
10:21:18
-
-
-
-
Shortopen-end38,702.0039,002.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end35,590.0035,890.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end4,282.004,332.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end4,682.004,732.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end1,967.001,987.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end102.29100.290DWBAH
-
-
-
-
-
-
-
-
Shortopen-end112.29110.290DWBAH
1,000.000
0.00%
0.000
12/02/2021
17:50:01
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
93.550
-9.26%
-9.550
02/03/2023
17:25:00
-
-
-
-
-11/27/2024--DWBAH
116.800
+0.09%
+0.100
02/03/2023
17:25:00
-
-
-
-
-10/28/2024--DWBAH
83.650
-0.12%
-0.100
02/03/2023
17:25:02
-
-
-
-
-05/28/2024--DWBAH
113.900
+0.13%
+0.150
02/03/2023
17:25:00
-
-
-
-
-09/30/2024--DWBAH
122.100
-1.57%
-1.950
02/03/2023
17:25:00
-
-
-
-
-07/30/2024--DWBAH
117.550
-1.84%
-2.200
02/03/2023
17:25:00
-
-
-
-
-08/28/2024--DWBAH
72.950
+2.24%
+1.600
02/03/2023
17:25:02
-
-
-
-
-04/26/2024--DWBAH
97.600
-1.66%
-1.650
02/03/2023
17:25:00
-
-
-
-
-12/20/2024--DWBAH
109.200
-0.77%
-0.850
02/03/2023
17:25:01
-
-
-
-
-06/26/2024--DWBAH
92.300
+0.22%
+0.200
02/03/2023
17:25:01
-
-
-
-
-06/27/2023--DWBAH
101.250
0.00%
0.000
02/03/2023
17:25:02
-
-
-
-
-04/26/2023--DWBAH
99.700
+0.10%
+0.100
02/03/2023
17:25:02
-
-
-
-
-05/25/2023--DWBAH
72.450
-2.75%
-2.050
02/03/2023
17:25:02
-
-
-
-
-03/28/2023--DWBAH
99.950
0.00%
0.000
02/03/2023
17:25:02
-
-
-
-
-02/28/2023--DWBAH
111.750
-0.09%
-0.100
02/03/2023
17:25:02
-
-
-
-
-06/07/2023--DWBAH
94.750
-0.58%
-0.550
02/03/2023
17:25:00
-
-
-
-
-08/27/2024--DWBAH
88.750
-0.17%
-0.150
02/03/2023
17:25:00
-
-
-
-
-10/21/2026--DWBAH
92.100
-0.05%
-0.050
02/03/2023
17:25:00
-
-
-
-
-11/13/2024--DWBAH
91.600
-0.22%
-0.200
02/03/2023
17:25:00
-
-
-
-
-08/27/2025--DWBAH
89.350
+0.22%
+0.200
02/03/2023
17:25:00
-
-
-
-
-01/28/2026--DWBAH
90.800
-0.11%
-0.100
02/03/2023
17:25:00
-
-
-
-
-09/24/2025--DWBAH
90.050
0.00%
0.000
02/03/2023
17:25:00
-
-
-
-
-10/27/2025--DWBAH
90.200
-0.06%
-0.050
02/03/2023
17:25:00
-
-
-
-
-11/26/2025--DWBAH
89.750
-0.33%
-0.300
02/03/2023
17:25:00
-
-
-
-
-02/25/2026--DWBAH
90.100
-0.22%
-0.200
02/03/2023
17:25:00
-
-
-
-
-03/25/2026--DWBAH
89.000
-0.28%
-0.250
02/03/2023
17:25:00
-
-
-
-
-04/27/2026--DWBAH
89.550
-0.22%
-0.200
02/03/2023
17:25:00
-
-
-
-
-05/27/2026--DWBAH
89.550
+0.22%
+0.200
02/03/2023
17:25:00
-
-
-
-
-12/19/2025--DWBAH
92.050
-0.16%
-0.150
02/03/2023
17:25:00
-
-
-
-
-06/25/2025--DWBAH
91.500
-0.11%
-0.100
02/03/2023
17:25:00
-
-
-
-
-07/23/2025--DWBAH
91.350
-0.16%
-0.150
02/03/2023
17:25:00
-
-
-
-
-07/28/2025--DWBAH
126.450
+0.12%
+0.150
02/03/2023
17:25:00
-
-
-
-
-07/24/2023--DWBAH
124.200
+0.04%
+0.050
02/03/2023
17:25:00
-
-
-
-
-05/25/2023--DWBAH
122.900
+0.04%
+0.050
02/03/2023
17:25:00
-
-
-
-
-08/25/2023--DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover