Your search resulted in 6,821 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
Longopen-end2.802.650DWBAH
-
-
-
-
-
-
-
-
Longopen-end3.153.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end28,390.0028,090.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end3,482.003,432.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end1,567.001,547.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end16.8016.300DWBAH
-
-
-
-
-
-
-
-
Longopen-end65.2967.290DWBAH
7.470
+7.48%
+0.520
09/22/2022
10:21:18
-
-
-
-
Shortopen-end38,702.0039,002.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end35,590.0035,890.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end4,282.004,332.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end4,682.004,732.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end1,967.001,987.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end102.29100.290DWBAH
-
-
-
-
-
-
-
-
Shortopen-end112.29110.290DWBAH
1,000.000
0.00%
0.000
12/02/2021
17:50:01
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
97.950
-0.36%
-0.350
01/27/2023
17:25:01
-
-
-
-
-11/27/2024--DWBAH
114.500
0.00%
0.000
01/27/2023
17:25:01
-
-
-
-
-10/28/2024--DWBAH
88.850
+2.60%
+2.250
01/27/2023
17:25:02
-
-
-
-
-05/28/2024--DWBAH
109.750
+0.83%
+0.900
01/27/2023
17:25:01
-
-
-
-
-09/30/2024--DWBAH
128.700
-0.08%
-0.100
01/27/2023
17:25:01
-
-
-
-
-07/30/2024--DWBAH
124.400
-0.04%
-0.050
01/27/2023
17:25:01
-
-
-
-
-08/28/2024--DWBAH
62.450
+7.49%
+4.350
01/27/2023
17:25:02
-
-
-
-
-04/26/2024--DWBAH
99.250
+0.20%
+0.200
01/27/2023
17:25:01
-
-
-
-
-12/20/2024--DWBAH
106.750
-1.48%
-1.600
01/27/2023
17:25:02
-
-
-
-
-06/26/2024--DWBAH
90.600
-0.17%
-0.150
01/27/2023
17:25:02
-
-
-
-
-06/27/2023--DWBAH
101.200
+0.10%
+0.100
01/27/2023
17:25:02
-
-
-
-
-04/26/2023--DWBAH
98.800
+0.15%
+0.150
01/27/2023
17:25:02
-
-
-
-
-05/25/2023--DWBAH
69.450
+0.14%
+0.100
01/27/2023
17:25:02
-
-
-
-
-03/28/2023--DWBAH
99.500
+0.15%
+0.150
01/27/2023
17:25:02
-
-
-
-
-02/28/2023--DWBAH
111.300
+0.09%
+0.100
01/27/2023
17:25:02
-
-
-
-
-06/07/2023--DWBAH
94.100
+0.11%
+0.100
01/27/2023
17:25:01
-
-
-
-
-08/27/2024--DWBAH
88.250
+0.11%
+0.100
01/27/2023
17:25:01
-
-
-
-
-10/21/2026--DWBAH
91.950
0.00%
0.000
01/27/2023
17:25:01
-
-
-
-
-11/13/2024--DWBAH
91.300
0.00%
0.000
01/27/2023
17:25:01
-
-
-
-
-08/27/2025--DWBAH
88.950
-0.06%
-0.050
01/27/2023
17:25:01
-
-
-
-
-01/28/2026--DWBAH
90.500
0.00%
0.000
01/27/2023
17:25:01
-
-
-
-
-09/24/2025--DWBAH
89.750
0.00%
0.000
01/27/2023
17:25:01
-
-
-
-
-10/27/2025--DWBAH
89.850
-0.06%
-0.050
01/27/2023
17:25:01
-
-
-
-
-11/26/2025--DWBAH
89.400
0.00%
0.000
01/27/2023
17:25:01
-
-
-
-
-02/25/2026--DWBAH
89.750
+0.06%
+0.050
01/27/2023
17:25:01
-
-
-
-
-03/25/2026--DWBAH
88.650
0.00%
0.000
01/27/2023
17:25:01
-
-
-
-
-04/27/2026--DWBAH
89.200
+0.06%
+0.050
01/27/2023
17:25:01
-
-
-
-
-05/27/2026--DWBAH
89.150
-0.11%
-0.100
01/27/2023
17:25:01
-
-
-
-
-12/19/2025--DWBAH
91.900
0.00%
0.000
01/27/2023
17:25:01
-
-
-
-
-06/25/2025--DWBAH
91.300
0.00%
0.000
01/27/2023
17:25:01
-
-
-
-
-07/23/2025--DWBAH
91.100
+0.05%
+0.050
01/27/2023
17:25:01
-
-
-
-
-07/28/2025--DWBAH
126.050
+0.48%
+0.600
01/27/2023
17:25:01
-
-
-
-
-07/24/2023--DWBAH
124.000
+0.08%
+0.100
01/27/2023
17:25:01
-
-
-
-
-05/25/2023--DWBAH
122.600
+0.08%
+0.100
01/27/2023
17:25:01
-
-
-
-
-08/25/2023--DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover