Your search resulted in 6,813 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
BRK OE TL.Z./Copper
AT0000A31EK1
-
-
-
-
-
-
-
-
Longopen-end2.802.650qWBAH
BRK OE TL.Z./Copper
AT0000A31EJ3
-
-
-
-
-
-
-
-
Longopen-end3.153.000qWBAH
BRK OE TL.Z./E-mini Dow Jones
AT0000A31E42
-
-
-
-
-
-
-
-
Longopen-end28,390.0028,090.000qWBAH
BRK OE TL.Z./E-mini S&P 500
AT0000A31E75
-
-
-
-
-
-
-
-
Longopen-end3,482.003,432.000qWBAH
BRK OE TL.Z./Gold
AT0000A31ED6
-
-
-
-
-
-
-
-
Longopen-end1,567.001,547.000qWBAH
BRK OE TL.Z./Silver
AT0000A31EG9
-
-
-
-
-
-
-
-
Longopen-end16.8016.300qWBAH
BRK OE TL.Z./WTI Light Sweet
AT0000A31EA2
-
-
-
-
-
-
-
-
Longopen-end65.2967.290qWBAH
BRK OE TS.Z./E-mini Dow Jones
AT0000A2UW19
7.470
+7.48%
+0.520
09/22/2022
10:21:18
4.450
5,000
4.480
5,000
Shortopen-end38,702.0039,002.000qWBAH
BRK OE TS.Z./E-mini Dow Jones
AT0000A31E67
-
-
-
-
-
-
-
-
Shortopen-end35,590.0035,890.000qWBAH
BRK OE TS.Z./E-mini S&P 500
AT0000A31E83
-
-
-
-
-
-
-
-
Shortopen-end4,282.004,332.000qWBAH
BRK OE TS.Z./E-mini S&P 500
AT0000A31E91
-
-
-
-
-
-
-
-
Shortopen-end4,682.004,732.000qWBAH
BRK OE TS.Z./Gold
AT0000A31EF1
-
-
-
-
-
-
-
-
Shortopen-end1,967.001,987.000qWBAH
BRK OE TS.Z./WTI Light Sweet
AT0000A31EB0
-
-
-
-
-
-
-
-
Shortopen-end102.29100.290qWBAH
BRK OE TS.Z./WTI Light Sweet
AT0000A31EC8
-
-
-
-
-
-
-
-
Shortopen-end112.29110.290qWBAH
DC ETF SerSol US Vegan ClimETF
CH1107599917
1,000.000
0.00%
0.000
12/02/2021
17:50:01
-
-
-
-
-open-end--NWBDM
DMAP PCC FTX 20X BTC IDX
CH1150233471
-
-
-
-
-
-
-
-
-open-end--DWBDM
EB BonusPro AT&S 22-24
AT0000A31FQ5
100.150
-0.64%
-0.650
02/01/2023
15:25:00
100.050
47,000
101.050
10,000
-11/27/2024--qWBAH
EB BonusPro Erste Group 22-24
AT0000A30EB2
115.600
+0.35%
+0.400
02/01/2023
15:25:00
115.550
50,000
116.550
0
-10/28/2024--qWBAH
EB BonusPro OMV 22-24
AT0000A2XLY5
89.800
+0.17%
+0.150
02/01/2023
15:25:00
89.400
50,000
90.400
0
-05/28/2024--qWBAH
EB BonusPro Post22-24
AT0000A303V6
111.600
+0.59%
+0.650
02/01/2023
15:25:00
111.850
50,000
113.350
0
-09/30/2024--qWBAH
EB BonusPro RBI 22-24
AT0000A2YNW3
125.350
-1.30%
-1.650
02/01/2023
15:25:00
124.950
50,000
126.450
0
-07/30/2024--qWBAH
EB BonusPro RBI II 22-24
AT0000A2Z7U6
120.950
-1.39%
-1.700
02/01/2023
15:25:00
120.550
50,000
122.050
0
-08/28/2024--qWBAH
EB BonusPro Tesla 22-24
AT0000A2WUH3
63.950
+0.55%
+0.350
02/01/2023
15:25:00
63.500
50,000
64.500
0
-04/26/2024--qWBAH
EB BonusPro Verbund 22-24
AT0000A320Y4
99.950
+0.25%
+0.250
02/01/2023
15:25:00
100.000
50,000
101.000
0
-12/20/2024--qWBAH
EB BonusPro Vestas 22-24
AT0000A2Y9K4
108.750
0.00%
0.000
02/01/2023
15:25:00
108.450
50,000
109.450
10,000
-06/26/2024--qWBAH
EB CoS/ams OSRAM-23
AT0000A2Y9E7
89.550
+1.76%
+1.550
02/01/2023
15:25:00
89.800
50,000
90.800
0
-06/27/2023--qWBAH
EB CoS/Andritz -23
AT0000A2WSV8
101.200
+0.05%
+0.050
02/01/2023
15:25:00
101.250
50,000
102.250
0
-04/26/2023--qWBAH
EB CoS/Erste Group -23
AT0000A2XLV1
99.350
+0.20%
+0.200
02/01/2023
15:25:00
99.350
50,000
100.350
0
-05/25/2023--qWBAH
EB CoS/Lenzing -23
AT0000A2VLB7
71.850
+4.28%
+2.950
02/01/2023
15:25:00
71.700
50,000
72.700
0
-03/28/2023--qWBAH
EB CoS/Wienerberger 22-23
AT0000A2VCF7
99.850
+0.15%
+0.150
02/01/2023
15:25:00
99.850
50,000
100.850
0
-02/28/2023--qWBAH
EB ESTOXX 600TelecExpress19-23
AT0000A287H0
111.500
+0.04%
+0.050
02/01/2023
15:25:00
111.500
50,000
112.500
0
-06/07/2023--qWBAH
EB ESTOXX SelDiv30Garant 16-24
AT0000A1N8E3
94.000
+0.27%
+0.250
02/01/2023
15:25:01
93.950
50,000
94.950
10,000
-08/27/2024--qWBAH
EB ESTOXX SelDiv30Garant 16-26
AT0000A1PCA2
87.900
+0.06%
+0.050
02/01/2023
15:25:01
87.900
50,000
89.400
0
-10/21/2026--qWBAH
EB ESTOXX SelDiv30Garant 17-24
AT0000A1YVZ1
91.850
+0.05%
+0.050
02/01/2023
15:25:01
91.800
50,000
93.300
0
-11/13/2024--qWBAH
EB ESTOXX SelDiv30Garant 17-25
AT0000A1X8X1
91.200
+0.11%
+0.100
02/01/2023
15:25:01
91.150
50,000
92.150
0
-08/27/2025--qWBAH
EB ESTOXX SelDiv30Garant 18-26
AT0000A1Z7T9
88.750
-0.11%
-0.100
02/01/2023
15:25:01
88.700
50,000
89.700
0
-01/28/2026--qWBAH
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6
90.300
+0.06%
+0.050
02/01/2023
15:25:01
90.300
50,000
91.300
0
-09/24/2025--qWBAH
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3
89.600
+0.11%
+0.100
02/01/2023
15:25:01
89.550
50,000
90.550
0
-10/27/2025--qWBAH
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4
89.650
+0.06%
+0.050
02/01/2023
15:25:01
89.650
50,000
90.650
0
-11/26/2025--qWBAH
EB ESTOXX SelDiv30GarantII -26
AT0000A1ZYF4
89.200
+0.06%
+0.050
02/01/2023
15:25:01
89.150
50,000
90.150
0
-02/25/2026--qWBAH
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3
89.350
+0.06%
+0.050
02/01/2023
15:25:01
89.350
50,000
90.850
0
-03/25/2026--qWBAH
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5
88.400
+0.06%
+0.050
02/01/2023
15:25:01
88.350
50,000
89.850
0
-04/27/2026--qWBAH
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3
88.800
+0.06%
+0.050
02/01/2023
15:25:01
88.800
50,000
89.800
0
-05/27/2026--qWBAH
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387
88.950
-0.06%
-0.050
02/01/2023
15:25:01
88.900
50,000
89.900
0
-12/19/2025--qWBAH
EB ESTOXX SelDiv30GarantVI-25
AT0000A21HR0
91.700
+0.11%
+0.100
02/01/2023
15:25:01
91.700
50,000
93.200
0
-06/25/2025--qWBAH
EB ESTOXX SelDiv30GarantVII-25
AT0000A21SR7
91.000
+0.17%
+0.150
02/01/2023
15:25:01
90.950
50,000
92.450
0
-07/23/2025--qWBAH
EB ESTOXX SelDiv30PGarant17-25
AT0000A1X176
90.900
+0.06%
+0.050
02/01/2023
15:25:01
90.850
50,000
92.350
0
-07/28/2025--qWBAH
EB ESTOXXBanks Express II18-23
AT0000A21SU1
126.450
+0.12%
+0.150
02/01/2023
15:25:00
126.500
46,000
127.500
0
-07/24/2023--qWBAH
EB ESTOXXBanks Express18-23
AT0000A218B8
124.250
+0.12%
+0.150
02/01/2023
15:25:00
124.300
50,000
125.300
0
-05/25/2023--qWBAH
EB ESTOXXBanks ExpressIII18-23
AT0000A22GH1
123.000
+0.12%
+0.150
02/01/2023
15:25:00
123.000
50,000
124.000
0
-08/25/2023--qWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas