Your search resulted in 6,813 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
Longopen-end2.802.650qWBAH
-
-
-
-
-
-
-
-
Longopen-end3.153.000qWBAH
-
-
-
-
-
-
-
-
Longopen-end28,390.0028,090.000qWBAH
-
-
-
-
-
-
-
-
Longopen-end3,482.003,432.000qWBAH
-
-
-
-
-
-
-
-
Longopen-end1,567.001,547.000qWBAH
-
-
-
-
-
-
-
-
Longopen-end16.8016.300qWBAH
-
-
-
-
-
-
-
-
Longopen-end65.2967.290qWBAH
7.470
+7.48%
+0.520
09/22/2022
10:21:18
4.450
5,000
4.480
5,000
Shortopen-end38,702.0039,002.000qWBAH
-
-
-
-
-
-
-
-
Shortopen-end35,590.0035,890.000qWBAH
-
-
-
-
-
-
-
-
Shortopen-end4,282.004,332.000qWBAH
-
-
-
-
-
-
-
-
Shortopen-end4,682.004,732.000qWBAH
-
-
-
-
-
-
-
-
Shortopen-end1,967.001,987.000qWBAH
-
-
-
-
-
-
-
-
Shortopen-end102.29100.290qWBAH
-
-
-
-
-
-
-
-
Shortopen-end112.29110.290qWBAH
1,000.000
0.00%
0.000
12/02/2021
17:50:01
-
-
-
-
-open-end--NWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
100.150
-0.64%
-0.650
02/01/2023
15:25:00
100.050
47,000
101.050
10,000
-11/27/2024--qWBAH
115.600
+0.35%
+0.400
02/01/2023
15:25:00
115.550
50,000
116.550
0
-10/28/2024--qWBAH
89.800
+0.17%
+0.150
02/01/2023
15:25:00
89.400
50,000
90.400
0
-05/28/2024--qWBAH
111.600
+0.59%
+0.650
02/01/2023
15:25:00
111.850
50,000
113.350
0
-09/30/2024--qWBAH
125.350
-1.30%
-1.650
02/01/2023
15:25:00
124.950
50,000
126.450
0
-07/30/2024--qWBAH
120.950
-1.39%
-1.700
02/01/2023
15:25:00
120.550
50,000
122.050
0
-08/28/2024--qWBAH
63.950
+0.55%
+0.350
02/01/2023
15:25:00
63.500
50,000
64.500
0
-04/26/2024--qWBAH
99.950
+0.25%
+0.250
02/01/2023
15:25:00
100.000
50,000
101.000
0
-12/20/2024--qWBAH
108.750
0.00%
0.000
02/01/2023
15:25:00
108.450
50,000
109.450
10,000
-06/26/2024--qWBAH
89.550
+1.76%
+1.550
02/01/2023
15:25:00
89.800
50,000
90.800
0
-06/27/2023--qWBAH
101.200
+0.05%
+0.050
02/01/2023
15:25:00
101.250
50,000
102.250
0
-04/26/2023--qWBAH
99.350
+0.20%
+0.200
02/01/2023
15:25:00
99.350
50,000
100.350
0
-05/25/2023--qWBAH
71.850
+4.28%
+2.950
02/01/2023
15:25:00
71.700
50,000
72.700
0
-03/28/2023--qWBAH
99.850
+0.15%
+0.150
02/01/2023
15:25:00
99.850
50,000
100.850
0
-02/28/2023--qWBAH
111.500
+0.04%
+0.050
02/01/2023
15:25:00
111.500
50,000
112.500
0
-06/07/2023--qWBAH
94.000
+0.27%
+0.250
02/01/2023
15:25:01
93.950
50,000
94.950
10,000
-08/27/2024--qWBAH
87.900
+0.06%
+0.050
02/01/2023
15:25:01
87.900
50,000
89.400
0
-10/21/2026--qWBAH
91.850
+0.05%
+0.050
02/01/2023
15:25:01
91.800
50,000
93.300
0
-11/13/2024--qWBAH
91.200
+0.11%
+0.100
02/01/2023
15:25:01
91.150
50,000
92.150
0
-08/27/2025--qWBAH
88.750
-0.11%
-0.100
02/01/2023
15:25:01
88.700
50,000
89.700
0
-01/28/2026--qWBAH
90.300
+0.06%
+0.050
02/01/2023
15:25:01
90.300
50,000
91.300
0
-09/24/2025--qWBAH
89.600
+0.11%
+0.100
02/01/2023
15:25:01
89.550
50,000
90.550
0
-10/27/2025--qWBAH
89.650
+0.06%
+0.050
02/01/2023
15:25:01
89.650
50,000
90.650
0
-11/26/2025--qWBAH
89.200
+0.06%
+0.050
02/01/2023
15:25:01
89.150
50,000
90.150
0
-02/25/2026--qWBAH
89.350
+0.06%
+0.050
02/01/2023
15:25:01
89.350
50,000
90.850
0
-03/25/2026--qWBAH
88.400
+0.06%
+0.050
02/01/2023
15:25:01
88.350
50,000
89.850
0
-04/27/2026--qWBAH
88.800
+0.06%
+0.050
02/01/2023
15:25:01
88.800
50,000
89.800
0
-05/27/2026--qWBAH
88.950
-0.06%
-0.050
02/01/2023
15:25:01
88.900
50,000
89.900
0
-12/19/2025--qWBAH
91.700
+0.11%
+0.100
02/01/2023
15:25:01
91.700
50,000
93.200
0
-06/25/2025--qWBAH
91.000
+0.17%
+0.150
02/01/2023
15:25:01
90.950
50,000
92.450
0
-07/23/2025--qWBAH
90.900
+0.06%
+0.050
02/01/2023
15:25:01
90.850
50,000
92.350
0
-07/28/2025--qWBAH
126.450
+0.12%
+0.150
02/01/2023
15:25:00
126.500
46,000
127.500
0
-07/24/2023--qWBAH
124.250
+0.12%
+0.150
02/01/2023
15:25:00
124.300
50,000
125.300
0
-05/25/2023--qWBAH
123.000
+0.12%
+0.150
02/01/2023
15:25:00
123.000
50,000
124.000
0
-08/25/2023--qWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover