NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB ATX Garant 24 - 27
100.750
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A39GN3
100.750
50,000
102.250
-
07/28/2027--q
EB ATX Garant 24 - 27
101.350
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A39VC5
101.300
50,000
102.800
-
09/01/2027--q
EB ATX Garant 24 - 27
99.800
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A3AZU9
99.750
50,000
101.250
-
09/29/2027--q
EB ATX Garant 24 - 27
99.700
+0.05%
+0.050
10/22/2024
09:25:00		AT0000A3BMC3
99.650
50,000
101.150
-
10/27/2027--q
EB ATX Garant 24 - 27
98.300
+0.05%
+0.050
10/22/2024
09:25:00		AT0000A3CT23
98.250
50,000
99.750
-
11/25/2027--q
EB ATX Garant 24 - 27
98.150
+0.05%
+0.050
10/22/2024
09:25:00		AT0000A3D4J1
98.100
50,000
99.600
-
12/16/2027--q
EB BonusPro ASML 23-25
127.800
+0.87%
+1.100
10/22/2024
09:25:00		AT0000A32JP7
128.300
50,000
129.300
-
02/26/2025--q
EB BonusPro AT&S 22-24
56.450
+0.62%
+0.350
10/22/2024
09:25:00		AT0000A31FQ5
56.200
50,000
57.200
-
11/27/2024--q
EB BonusPro Erste Group 22-24
144.900
+0.03%
+0.050
10/22/2024
09:25:00		AT0000A30EB2
144.900
50,000
145.900
-
10/28/2024--q
EB BonusPro Erste Group 23-25
145.100
0.00%
0.000
10/22/2024
09:25:00		AT0000A33ML8
145.100
50,000
146.100
-
04/28/2025--q
EB BonusPro Mercedes 23-25
78.700
+0.45%
+0.350
10/22/2024
09:25:00		AT0000A324P4
78.850
50,000
79.850
-
02/03/2025--q
EB BonusPro Meta 23-25
144.500
0.00%
0.000
10/22/2024
09:25:00		AT0000A32YC4
144.500
50,000
145.500
-
03/26/2025--q
EB BonusPro Verbund 22-24
119.250
-0.58%
-0.700
10/22/2024
09:25:00		AT0000A320Y4
118.600
50,000
119.600
-
12/20/2024--q
EB ESTOXX SelDiv30Garant 16-26
94.450
-0.11%
-0.100
10/22/2024
09:25:00		AT0000A1PCA2
94.400
50,000
95.900
-
10/21/2026--q
EB ESTOXX SelDiv30Garant 17-24
98.050
0.00%
0.000
10/22/2024
09:25:00		AT0000A1YVZ1
98.050
50,000
99.050
-
11/13/2024--q
EB ESTOXX SelDiv30Garant 17-25
96.700
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A1X8X1
96.700
50,000
97.700
-
08/27/2025--q
EB ESTOXX SelDiv30Garant 18-26
95.350
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A1Z7T9
95.350
50,000
96.850
-
01/28/2026--q
EB ESTOXX SelDiv30Garant217-25
96.550
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A1XFZ6
96.550
50,000
97.550
-
09/24/2025--q
EB ESTOXX SelDiv30Garant317-25
95.900
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A1YBL3
95.900
50,000
97.400
-
10/27/2025--q
EB ESTOXX SelDiv30Garant417-25
95.950
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A1YVY4
95.950
50,000
97.450
-
11/26/2025--q
EB ESTOXX SelDiv30GarantII -26
95.450
-0.10%
-0.100
10/22/2024
09:25:00		AT0000A1ZYF4
95.450
50,000
96.950
-
02/25/2026--q
EB ESTOXX SelDiv30GarantIII-26
94.750
-0.11%
-0.100
10/22/2024
09:25:00		AT0000A205V3
94.750
50,000
96.250
-
03/25/2026--q
EB ESTOXX SelDiv30GarantIV-26
95.100
-0.11%
-0.100
10/22/2024
09:25:00		AT0000A20DB5
95.100
50,000
96.600
-
04/27/2026--q
EB ESTOXX SelDiv30GarantV-26
94.300
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A216K3
94.300
50,000
95.800
-
05/27/2026--q
EB ESTOXX SelDiv30GarantV17-25
95.300
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A1Z387
95.300
50,000
96.800
-
12/19/2025--q
EB ESTOXX SelDiv30GarantVI-25
97.050
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A21HR0
97.050
50,000
98.050
-
06/25/2025--q
EB ESTOXX SelDiv30GarantVII-25
96.150
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A21SR7
96.150
50,000
97.150
-
07/23/2025--q
EB ESTOXX SelDiv30PGarant17-25
96.900
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A1X176
96.900
50,000
97.900
-
07/28/2025--q
EB ESTOXXSelDiv30Garant IX-25
95.850
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A230S7
95.850
50,000
96.850
-
09/24/2025--q
EB ESTOXXSelDiv30Garant X-25
95.850
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A23PZ2
95.850
50,000
97.350
-
10/27/2025--q
EB ESTOXXSelDiv30GarantVIII-25
96.000
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A22GJ7
96.000
50,000
97.000
-
08/27/2025--q
EB EthikPerfGarant 17-25
104.700
-0.33%
-0.350
10/22/2024
09:25:00		AT0000A1QCJ1
104.600
50,000
105.600
-
01/27/2025--q
EB EthikPerfGarant II 16-24
107.250
-0.37%
-0.400
10/22/2024
09:25:00		AT0000A1PJ55
107.150
50,000
108.150
-
11/27/2024--q
EB EthikPerfGarant II 17-25
103.100
-0.39%
-0.400
10/22/2024
09:25:00		AT0000A1TBA6
103.000
50,000
104.000
-
02/25/2025--q
EB EthikPerfGarant III 16-24
104.500
-0.33%
-0.350
10/22/2024
09:25:00		AT0000A1PV67
104.400
50,000
105.400
-
12/18/2024--q
EB Fair Invest Gar 21-26
80.000
-0.06%
-0.050
10/22/2024
09:25:00		AT0000A2TKC1
79.800
50,000
81.300
-
10/28/2032--q
EB Fair Invest Gar 21-31
82.500
-0.06%
-0.050
10/22/2024
09:25:00		AT0000A2TWB8
82.300
50,000
83.800
-
11/26/2031--q
EB Fair Invest Gar 21-32
79.000
-0.06%
-0.050
10/22/2024
09:25:00		AT0000A2UF85
78.800
50,000
80.300
-
12/27/2032--q
EB Fair Invest Gar 22-27
97.100
-0.26%
-0.250
10/22/2024
09:25:00		AT0000A2Y9X7
97.050
50,000
98.550
-
06/25/2027--q
EB Fair Invest Gar 22-27
98.400
-0.10%
-0.100
10/22/2024
09:25:00		AT0000A2YDA0
98.300
50,000
99.850
-
07/28/2027--q
EB Fair Invest Gar 22-27
97.650
-0.10%
-0.100
10/22/2024
09:25:00		AT0000A2Z7F7
97.600
50,000
99.050
-
08/27/2027--q
EB Fair Invest Gar 22-27
100.950
-0.35%
-0.350
10/22/2024
09:25:00		AT0000A303K9
100.950
50,000
102.450
-
09/29/2027--q
EB Fair Invest Gar 22-27
104.800
-0.19%
-0.200
10/22/2024
09:25:00		AT0000A30EF3
104.750
50,000
106.250
-
10/27/2027--q
EB Fair Invest Gar 22-27
105.350
-0.05%
-0.050
10/22/2024
09:25:00		AT0000A31FX1
105.250
50,000
106.750
-
11/26/2027--q
EB Fair Invest Gar 22-27
104.950
0.00%
0.000
10/22/2024
09:25:00		AT0000A320U2
104.850
50,000
106.350
-
12/27/2027--q
EB Fair Invest Gar 23-27
103.150
-0.10%
-0.100
10/22/2024
09:25:00		AT0000A33MG8
103.050
50,000
104.550
-
04/28/2027--q
EB Fair Invest Gar 23-27
104.150
-0.29%
-0.300
10/22/2024
09:25:00		AT0000A345P9
104.100
50,000
105.600
-
05/26/2027--q
EB Fair Invest Gar 23-27
103.600
-0.24%
-0.250
10/22/2024
09:25:00		AT0000A352Q3
103.550
50,000
105.050
-
06/25/2027--q
EB Fair Invest Gar 23-27
103.750
-0.29%
-0.300
10/22/2024
09:25:00		AT0000A360M5
103.750
50,000
105.250
-
07/28/2027--q
EB Fair Invest Gar 23-27
103.550
-0.29%
-0.300
10/22/2024
09:25:00		AT0000A36FL5
103.500
50,000
105.000
-
08/26/2027--q
Your search resulted in 7,104 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas