Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - - | - - | Long | open-end | 2.80 | 2.650 | q | WBAH | |
- | - - | - | - - | - - | Long | open-end | 3.15 | 3.000 | q | WBAH | |
- | - - | - | - - | - - | Long | open-end | 28,390.00 | 28,090.000 | q | WBAH | |
- | - - | - | - - | - - | Long | open-end | 3,482.00 | 3,432.000 | q | WBAH | |
- | - - | - | - - | - - | Long | open-end | 1,567.00 | 1,547.000 | q | WBAH | |
- | - - | - | - - | - - | Long | open-end | 16.80 | 16.300 | q | WBAH | |
- | - - | - | - - | - - | Long | open-end | 65.29 | 67.290 | q | WBAH | |
7.470 | +7.48% +0.520 | 09/22/2022 10:21:18 | 4.450 5,000 | 4.480 5,000 | Short | open-end | 38,702.00 | 39,002.000 | q | WBAH | |
- | - - | - | - - | - - | Short | open-end | 35,590.00 | 35,890.000 | q | WBAH | |
- | - - | - | - - | - - | Short | open-end | 4,282.00 | 4,332.000 | q | WBAH | |
- | - - | - | - - | - - | Short | open-end | 4,682.00 | 4,732.000 | q | WBAH | |
- | - - | - | - - | - - | Short | open-end | 1,967.00 | 1,987.000 | q | WBAH | |
- | - - | - | - - | - - | Short | open-end | 102.29 | 100.290 | q | WBAH | |
- | - - | - | - - | - - | Short | open-end | 112.29 | 110.290 | q | WBAH | |
1,000.000 | 0.00% 0.000 | 12/02/2021 17:50:01 | - - | - - | - | open-end | - | - | N | WBDM | |
- | - - | - | - - | - - | - | open-end | - | - | D | WBDM | |
100.150 | -0.64% -0.650 | 02/01/2023 15:25:00 | 100.050 47,000 | 101.050 10,000 | - | 11/27/2024 | - | - | q | WBAH | |
115.600 | +0.35% +0.400 | 02/01/2023 15:25:00 | 115.550 50,000 | 116.550 0 | - | 10/28/2024 | - | - | q | WBAH | |
89.800 | +0.17% +0.150 | 02/01/2023 15:25:00 | 89.400 50,000 | 90.400 0 | - | 05/28/2024 | - | - | q | WBAH | |
111.600 | +0.59% +0.650 | 02/01/2023 15:25:00 | 111.850 50,000 | 113.350 0 | - | 09/30/2024 | - | - | q | WBAH | |
125.350 | -1.30% -1.650 | 02/01/2023 15:25:00 | 124.950 50,000 | 126.450 0 | - | 07/30/2024 | - | - | q | WBAH | |
120.950 | -1.39% -1.700 | 02/01/2023 15:25:00 | 120.550 50,000 | 122.050 0 | - | 08/28/2024 | - | - | q | WBAH | |
63.950 | +0.55% +0.350 | 02/01/2023 15:25:00 | 63.500 50,000 | 64.500 0 | - | 04/26/2024 | - | - | q | WBAH | |
99.950 | +0.25% +0.250 | 02/01/2023 15:25:00 | 100.000 50,000 | 101.000 0 | - | 12/20/2024 | - | - | q | WBAH | |
108.750 | 0.00% 0.000 | 02/01/2023 15:25:00 | 108.450 50,000 | 109.450 10,000 | - | 06/26/2024 | - | - | q | WBAH | |
89.550 | +1.76% +1.550 | 02/01/2023 15:25:00 | 89.800 50,000 | 90.800 0 | - | 06/27/2023 | - | - | q | WBAH | |
101.200 | +0.05% +0.050 | 02/01/2023 15:25:00 | 101.250 50,000 | 102.250 0 | - | 04/26/2023 | - | - | q | WBAH | |
99.350 | +0.20% +0.200 | 02/01/2023 15:25:00 | 99.350 50,000 | 100.350 0 | - | 05/25/2023 | - | - | q | WBAH | |
71.850 | +4.28% +2.950 | 02/01/2023 15:25:00 | 71.700 50,000 | 72.700 0 | - | 03/28/2023 | - | - | q | WBAH | |
99.850 | +0.15% +0.150 | 02/01/2023 15:25:00 | 99.850 50,000 | 100.850 0 | - | 02/28/2023 | - | - | q | WBAH | |
111.500 | +0.04% +0.050 | 02/01/2023 15:25:00 | 111.500 50,000 | 112.500 0 | - | 06/07/2023 | - | - | q | WBAH | |
94.000 | +0.27% +0.250 | 02/01/2023 15:25:01 | 93.950 50,000 | 94.950 10,000 | - | 08/27/2024 | - | - | q | WBAH | |
87.900 | +0.06% +0.050 | 02/01/2023 15:25:01 | 87.900 50,000 | 89.400 0 | - | 10/21/2026 | - | - | q | WBAH | |
91.850 | +0.05% +0.050 | 02/01/2023 15:25:01 | 91.800 50,000 | 93.300 0 | - | 11/13/2024 | - | - | q | WBAH | |
91.200 | +0.11% +0.100 | 02/01/2023 15:25:01 | 91.150 50,000 | 92.150 0 | - | 08/27/2025 | - | - | q | WBAH | |
88.750 | -0.11% -0.100 | 02/01/2023 15:25:01 | 88.700 50,000 | 89.700 0 | - | 01/28/2026 | - | - | q | WBAH | |
90.300 | +0.06% +0.050 | 02/01/2023 15:25:01 | 90.300 50,000 | 91.300 0 | - | 09/24/2025 | - | - | q | WBAH | |
89.600 | +0.11% +0.100 | 02/01/2023 15:25:01 | 89.550 50,000 | 90.550 0 | - | 10/27/2025 | - | - | q | WBAH | |
89.650 | +0.06% +0.050 | 02/01/2023 15:25:01 | 89.650 50,000 | 90.650 0 | - | 11/26/2025 | - | - | q | WBAH | |
89.200 | +0.06% +0.050 | 02/01/2023 15:25:01 | 89.150 50,000 | 90.150 0 | - | 02/25/2026 | - | - | q | WBAH | |
89.350 | +0.06% +0.050 | 02/01/2023 15:25:01 | 89.350 50,000 | 90.850 0 | - | 03/25/2026 | - | - | q | WBAH | |
88.400 | +0.06% +0.050 | 02/01/2023 15:25:01 | 88.350 50,000 | 89.850 0 | - | 04/27/2026 | - | - | q | WBAH | |
88.800 | +0.06% +0.050 | 02/01/2023 15:25:01 | 88.800 50,000 | 89.800 0 | - | 05/27/2026 | - | - | q | WBAH | |
88.950 | -0.06% -0.050 | 02/01/2023 15:25:01 | 88.900 50,000 | 89.900 0 | - | 12/19/2025 | - | - | q | WBAH | |
91.700 | +0.11% +0.100 | 02/01/2023 15:25:01 | 91.700 50,000 | 93.200 0 | - | 06/25/2025 | - | - | q | WBAH | |
91.000 | +0.17% +0.150 | 02/01/2023 15:25:01 | 90.950 50,000 | 92.450 0 | - | 07/23/2025 | - | - | q | WBAH | |
90.900 | +0.06% +0.050 | 02/01/2023 15:25:01 | 90.850 50,000 | 92.350 0 | - | 07/28/2025 | - | - | q | WBAH | |
126.450 | +0.12% +0.150 | 02/01/2023 15:25:00 | 126.500 46,000 | 127.500 0 | - | 07/24/2023 | - | - | q | WBAH | |
124.250 | +0.12% +0.150 | 02/01/2023 15:25:00 | 124.300 50,000 | 125.300 0 | - | 05/25/2023 | - | - | q | WBAH | |
123.000 | +0.12% +0.150 | 02/01/2023 15:25:00 | 123.000 50,000 | 124.000 0 | - | 08/25/2023 | - | - | q | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover