NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
99.950
+0.15%
+0.150
07/12/2024
17:25:00
AT0000A39GN3
-
-
-
-
07/28/2027--D
100.650
+0.20%
+0.200
07/12/2024
17:25:00
AT0000A39VC5
-
-
-
-
09/01/2027--D
99.100
+0.20%
+0.200
07/12/2024
17:25:00
AT0000A3AZU9
-
-
-
-
09/29/2027--D
98.900
+0.15%
+0.150
07/12/2024
17:25:00
AT0000A3BMC3
-
-
-
-
10/27/2027--D
97.900
+0.10%
+0.100
07/12/2024
17:25:00
AT0000A3CT23
-
-
-
-
11/25/2027--D
98.450
-0.05%
-0.050
06/25/2024
15:25:00
AT0000A3D4J1
-
-
-
-
12/16/2027--D
140.650
+0.18%
+0.250
07/12/2024
17:25:00
AT0000A32JP7
-
-
-
-
02/26/2025--D
60.100
+2.04%
+1.200
07/12/2024
17:25:00
AT0000A31FQ5
-
-
-
-
11/27/2024--D
140.200
+0.04%
+0.050
07/12/2024
17:25:00
AT0000A30EB2
-
-
-
-
10/28/2024--D
140.950
+0.11%
+0.150
07/12/2024
17:25:00
AT0000A33ML8
-
-
-
-
04/28/2025--D
99.400
+1.27%
+1.250
07/12/2024
17:25:00
AT0000A324P4
-
-
-
-
02/03/2025--D
141.950
-0.04%
-0.050
07/12/2024
17:25:00
AT0000A32YC4
-
-
-
-
03/26/2025--D
136.050
+0.26%
+0.350
07/12/2024
17:25:00
AT0000A303V6
-
-
-
-
09/30/2024--D
159.550
+2.01%
+3.150
07/12/2024
17:25:00
AT0000A2YNW3
-
-
-
-
07/30/2024--D
153.000
+0.07%
+0.100
07/12/2024
17:25:00
AT0000A2Z7U6
-
-
-
-
08/28/2024--D
116.500
+0.73%
+0.850
07/12/2024
17:25:00
AT0000A320Y4
-
-
-
-
12/20/2024--D
77.400
+2.38%
+1.800
07/12/2024
17:25:00
AT0000A36W94
-
-
-
-
09/30/2024--D
93.950
+0.05%
+0.050
07/12/2024
17:25:00
AT0000A1N8E3
-
-
-
-
08/27/2024--D
92.450
+0.11%
+0.100
07/12/2024
17:25:00
AT0000A1PCA2
-
-
-
-
10/21/2026--D
96.650
0.00%
0.000
07/12/2024
17:25:00
AT0000A1YVZ1
-
-
-
-
11/13/2024--D
95.000
0.00%
0.000
07/12/2024
17:25:00
AT0000A1X8X1
-
-
-
-
08/27/2025--D
93.500
0.00%
0.000
07/12/2024
17:25:00
AT0000A1Z7T9
-
-
-
-
01/28/2026--D
94.750
+0.05%
+0.050
07/12/2024
17:25:00
AT0000A1XFZ6
-
-
-
-
09/24/2025--D
94.200
+0.05%
+0.050
07/12/2024
17:25:00
AT0000A1YBL3
-
-
-
-
10/27/2025--D
94.200
0.00%
0.000
07/12/2024
17:25:00
AT0000A1YVY4
-
-
-
-
11/26/2025--D
93.600
0.00%
0.000
07/12/2024
17:25:00
AT0000A1ZYF4
-
-
-
-
02/25/2026--D
93.650
0.00%
0.000
07/12/2024
17:25:00
AT0000A205V3
-
-
-
-
03/25/2026--D
93.150
+0.05%
+0.050
07/12/2024
17:25:00
AT0000A20DB5
-
-
-
-
04/27/2026--D
93.050
+0.05%
+0.050
07/12/2024
17:25:00
AT0000A216K3
-
-
-
-
05/27/2026--D
93.550
+0.05%
+0.050
07/12/2024
17:25:00
AT0000A1Z387
-
-
-
-
12/19/2025--D
95.800
+0.05%
+0.050
07/12/2024
17:25:00
AT0000A21HR0
-
-
-
-
06/25/2025--D
95.300
0.00%
0.000
07/12/2024
17:25:00
AT0000A21SR7
-
-
-
-
07/23/2025--D
95.250
0.00%
0.000
07/12/2024
17:25:00
AT0000A1X176
-
-
-
-
07/28/2025--D
94.850
0.00%
0.000
07/12/2024
17:25:00
AT0000A230S7
-
-
-
-
09/24/2025--D
95.100
0.00%
0.000
07/12/2024
17:25:00
AT0000A23PZ2
-
-
-
-
10/27/2025--D
95.100
0.00%
0.000
07/12/2024
17:25:00
AT0000A22GJ7
-
-
-
-
08/27/2025--D
94.750
+0.26%
+0.250
07/12/2024
17:25:00
AT0000A1NEQ9
-
-
-
-
09/25/2024--D
98.900
+0.36%
+0.350
07/12/2024
17:25:00
AT0000A1QCJ1
-
-
-
-
01/27/2025--D
101.150
+0.40%
+0.400
07/12/2024
17:25:00
AT0000A1PJ55
-
-
-
-
11/27/2024--D
97.650
+0.31%
+0.300
07/12/2024
17:25:00
AT0000A1TBA6
-
-
-
-
02/25/2025--D
98.350
0.00%
0.000
07/12/2024
17:25:00
AT0000A1PV67
-
-
-
-
12/18/2024--D
77.850
0.00%
0.000
07/12/2024
17:25:00
AT0000A2TKC1
-
-
-
-
10/28/2032--D
80.500
0.00%
0.000
07/12/2024
17:25:00
AT0000A2TWB8
-
-
-
-
11/26/2031--D
76.750
-0.07%
-0.050
07/12/2024
17:25:00
AT0000A2UF85
-
-
-
-
12/27/2032--D
95.500
+0.21%
+0.200
07/12/2024
17:25:00
AT0000A2Y9X7
-
-
-
-
06/25/2027--D
97.600
+0.21%
+0.200
07/12/2024
17:25:00
AT0000A2YDA0
-
-
-
-
07/28/2027--D
96.600
+0.21%
+0.200
07/12/2024
17:25:00
AT0000A2Z7F7
-
-
-
-
08/27/2027--D
99.750
+0.25%
+0.250
07/12/2024
17:25:00
AT0000A303K9
-
-
-
-
09/29/2027--D
103.000
+0.19%
+0.200
07/12/2024
17:25:00
AT0000A30EF3
-
-
-
-
10/27/2027--D
104.050
+0.24%
+0.250
07/12/2024
17:25:00
AT0000A31FX1
-
-
-
-
11/26/2027--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover