| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.400 | +0.08% +0.100 | 10/12/2026 15:25:00 | AT0000A39GN3 | 120.400 90,000 | 121.400 - | 07/28/2027 | - | - | q | |
| 119.800 | +0.08% +0.100 | 10/12/2026 15:25:00 | AT0000A39VC5 | 119.800 90,000 | 120.800 - | 09/01/2027 | - | - | q | |
| 119.500 | +0.08% +0.100 | 10/12/2026 15:25:00 | AT0000A3AZU9 | 119.500 90,000 | 120.500 - | 09/29/2027 | - | - | q | |
| 119.050 | +0.13% +0.150 | 10/12/2026 15:25:00 | AT0000A3BMC3 | 119.000 90,000 | 120.000 - | 10/27/2027 | - | - | q | |
| 116.350 | +0.09% +0.100 | 10/12/2026 15:25:00 | AT0000A3CT23 | 116.350 90,000 | 117.850 - | 11/25/2027 | - | - | q | |
| 115.350 | +0.09% +0.100 | 10/12/2026 15:25:00 | AT0000A3D4J1 | 115.350 90,000 | 116.850 - | 12/16/2027 | - | - | q | |
| 123.650 | +0.20% +0.250 | 10/12/2026 15:25:00 | AT0000A1PCA2 | 123.750 90,000 | 124.750 - | 10/21/2026 | - | - | q | |
| 80.150 | +0.44% +0.350 | 10/12/2026 15:25:00 | AT0000A2TKC1 | 80.150 90,000 | 81.650 - | 10/28/2032 | - | - | q | |
| 82.800 | +0.42% +0.350 | 10/12/2026 15:25:00 | AT0000A2TWB8 | 82.750 90,000 | 84.250 - | 11/26/2031 | - | - | q | |
| 79.150 | +0.38% +0.300 | 10/12/2026 15:25:00 | AT0000A2UF85 | 79.200 90,000 | 80.700 - | 12/27/2032 | - | - | q | |
| 99.000 | +0.30% +0.300 | 10/12/2026 15:25:00 | AT0000A2Y9X7 | 99.000 90,000 | 100.000 - | 06/25/2027 | - | - | q | |
| 98.100 | +0.10% +0.100 | 10/12/2026 15:25:00 | AT0000A2YDA0 | 98.050 90,000 | 99.050 - | 07/28/2027 | - | - | q | |
| 98.500 | +0.10% +0.100 | 10/12/2026 15:25:00 | AT0000A2Z7F7 | 98.450 90,000 | 99.450 - | 08/27/2027 | - | - | q | |
| 100.700 | +0.45% +0.450 | 10/12/2026 15:25:00 | AT0000A303K9 | 100.750 90,000 | 101.750 - | 09/29/2027 | - | - | q | |
| 107.100 | +0.37% +0.400 | 10/12/2026 15:25:00 | AT0000A30EF3 | 107.150 90,000 | 108.150 - | 10/27/2027 | - | - | q | |
| 107.850 | +0.14% +0.150 | 10/12/2026 15:25:00 | AT0000A31FX1 | 107.800 90,000 | 109.300 - | 11/26/2027 | - | - | q | |
| 107.550 | +0.14% +0.150 | 10/12/2026 15:25:00 | AT0000A320U2 | 107.500 90,000 | 109.000 - | 12/27/2027 | - | - | q | |
| 104.900 | +0.14% +0.150 | 10/12/2026 15:25:00 | AT0000A33MG8 | 104.850 90,000 | 105.850 - | 04/28/2027 | - | - | q | |
| 107.000 | +0.14% +0.150 | 10/12/2026 15:25:00 | AT0000A345P9 | 107.000 90,000 | 108.000 - | 05/26/2027 | - | - | q | |
| 106.550 | +0.19% +0.200 | 10/12/2026 15:25:00 | AT0000A352Q3 | 106.550 90,000 | 107.550 - | 06/25/2027 | - | - | q | |
| 105.900 | +0.38% +0.400 | 10/12/2026 15:25:00 | AT0000A360M5 | 105.900 90,000 | 106.900 - | 07/28/2027 | - | - | q | |
| 106.700 | +0.19% +0.200 | 10/12/2026 15:25:00 | AT0000A36FL5 | 106.700 90,000 | 107.700 - | 08/26/2027 | - | - | q | |
| 110.150 | +0.23% +0.250 | 10/12/2026 15:25:00 | AT0000A36WB1 | 110.150 90,000 | 111.150 - | 09/29/2027 | - | - | q | |
| 113.850 | +0.26% +0.300 | 10/12/2026 15:25:00 | AT0000A377G1 | 113.900 90,000 | 114.900 - | 10/27/2027 | - | - | q | |
| 109.400 | +0.23% +0.250 | 10/12/2026 15:25:00 | AT0000A38742 | 109.400 90,000 | 110.900 - | 11/26/2027 | - | - | q | |
| 105.400 | +0.19% +0.200 | 10/12/2026 15:25:00 | AT0000A38KE6 | 105.300 90,000 | 106.800 - | 12/23/2027 | - | - | q | |
| 105.700 | +0.28% +0.300 | 10/12/2026 15:25:00 | AT0000A324H1 | 105.700 90,000 | 107.200 - | 02/02/2028 | - | - | q | |
| 104.750 | +0.34% +0.350 | 10/12/2026 15:25:00 | AT0000A32JL6 | 104.750 90,000 | 106.250 - | 02/29/2028 | - | - | q | |
| 105.950 | +0.38% +0.400 | 10/12/2026 15:25:00 | AT0000A32T69 | 105.950 90,000 | 107.450 - | 03/28/2028 | - | - | q | |
| 88.300 | +0.11% +0.100 | 10/12/2026 15:25:00 | AT0000A2TL72 | 88.300 90,000 | 89.300 - | 10/28/2026 | - | - | q | |
| 88.650 | +0.23% +0.200 | 10/12/2026 15:25:00 | AT0000A2TWC6 | 88.650 90,000 | 89.650 - | 11/26/2026 | - | - | q | |
| 88.300 | +0.06% +0.050 | 10/12/2026 15:25:00 | AT0000A2UF02 | 88.300 90,000 | 89.300 - | 12/23/2026 | - | - | q | |
| 89.950 | +0.22% +0.200 | 10/12/2026 15:25:00 | AT0000A2UWC4 | 89.850 90,000 | 90.850 - | 01/27/2027 | - | - | q | |
| 90.550 | +0.50% +0.450 | 10/12/2026 15:25:00 | AT0000A2VCJ9 | 90.550 90,000 | 91.550 - | 02/26/2027 | - | - | q | |
| 90.350 | +0.22% +0.200 | 10/12/2026 15:25:00 | AT0000A2VLE1 | 90.250 90,000 | 91.250 - | 03/24/2027 | - | - | q | |
| 90.900 | +0.33% +0.300 | 10/12/2026 15:25:00 | AT0000A2WSQ8 | 90.800 90,000 | 91.800 - | 04/28/2027 | - | - | q | |
| 92.650 | +0.27% +0.250 | 10/12/2026 15:25:00 | AT0000A2XLR9 | 92.550 90,000 | 93.550 - | 05/26/2027 | - | - | q | |
| 94.450 | +0.32% +0.300 | 10/12/2026 15:25:00 | AT0000A2Y883 | 94.350 90,000 | 95.350 - | 06/25/2027 | - | - | q | |
| 113.350 | +1.93% +2.150 | 10/12/2026 15:25:00 | AT0000A39H82 | 113.350 90,000 | 114.350 - | 01/28/2027 | - | - | q | |
| 100.600 | +0.85% +0.850 | 10/12/2026 15:25:00 | AT0000A2XG73 | 100.600 90,000 | 101.600 - | 05/12/2027 | - | - | q | |
| 103.650 | +0.05% +0.050 | 10/12/2026 15:25:00 | AT0000A32K84 | 103.650 90,000 | 104.650 - | 02/26/2027 | - | - | q | |
| 104.350 | +0.05% +0.050 | 10/12/2026 15:25:00 | AT0000A32SF9 | 104.350 90,000 | 105.350 - | 03/05/2027 | - | - | q | |
| 102.200 | - | 10/12/2026 15:25:00 | AT0000A38775 | 102.350 90,000 | 103.850 - | 11/26/2027 | - | - | q | |
| 83.100 | +0.30% +0.250 | 10/12/2026 15:25:00 | AT0000A352S9 | 82.900 90,000 | 83.900 - | 06/25/2027 | - | - | q | |
| 90.650 | +0.50% +0.450 | 10/12/2026 15:25:00 | AT0000A2RHU3 | 90.650 90,000 | 92.150 - | 06/25/2032 | - | - | q | |
| 103.350 | +0.58% +0.600 | 10/12/2026 15:25:00 | AT0000A2WSS4 | 103.350 90,000 | 104.850 - | 04/26/2030 | - | - | q | |
| 101.150 | +0.60% +0.600 | 10/12/2026 15:25:00 | AT0000A2VLF8 | 101.150 90,000 | 102.650 - | 03/27/2030 | - | - | q | |
| 105.900 | +0.62% +0.650 | 10/12/2026 15:25:00 | AT0000A2XM18 | 105.900 90,000 | 107.400 - | 05/28/2030 | - | - | q | |
| 108.900 | +0.65% +0.700 | 10/12/2026 15:25:00 | AT0000A2Y8A7 | 108.900 90,000 | 110.400 - | 06/26/2030 | - | - | q | |
| 108.600 | +0.56% +0.600 | 10/12/2026 15:25:00 | AT0000A2YDC6 | 108.600 90,000 | 110.100 - | 07/30/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover