Your search resulted in 6,811 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
Longopen-end2.802.650DWBAH
-
-
-
-
-
-
-
-
Longopen-end3.153.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end28,390.0028,090.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end3,482.003,432.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end1,567.001,547.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end16.8016.300DWBAH
-
-
-
-
-
-
-
-
Longopen-end65.2967.290DWBAH
7.470
+7.48%
+0.520
09/22/2022
10:21:18
-
-
-
-
Shortopen-end38,702.0039,002.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end35,590.0035,890.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end4,282.004,332.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end4,682.004,732.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end1,967.001,987.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end102.29100.290DWBAH
-
-
-
-
-
-
-
-
Shortopen-end112.29110.290DWBAH
1,000.000
0.00%
0.000
12/02/2021
17:50:01
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
103.100
-4.32%
-4.650
02/02/2023
17:25:00
-
-
-
-
-11/27/2024--DWBAH
116.700
+1.39%
+1.600
02/02/2023
17:25:00
-
-
-
-
-10/28/2024--DWBAH
83.750
-6.37%
-5.700
02/02/2023
17:25:01
-
-
-
-
-05/28/2024--DWBAH
113.750
+1.25%
+1.400
02/02/2023
17:25:00
-
-
-
-
-09/30/2024--DWBAH
124.050
-0.40%
-0.500
02/02/2023
17:25:00
-
-
-
-
-07/30/2024--DWBAH
119.750
-0.29%
-0.350
02/02/2023
17:25:00
-
-
-
-
-08/28/2024--DWBAH
71.350
+12.45%
+7.900
02/02/2023
17:25:03
-
-
-
-
-04/26/2024--DWBAH
99.250
-0.20%
-0.200
02/02/2023
17:25:00
-
-
-
-
-12/20/2024--DWBAH
110.050
+1.80%
+1.950
02/02/2023
17:25:01
-
-
-
-
-06/26/2024--DWBAH
92.100
+1.66%
+1.500
02/02/2023
17:25:01
-
-
-
-
-06/27/2023--DWBAH
101.250
+0.05%
+0.050
02/02/2023
17:25:01
-
-
-
-
-04/26/2023--DWBAH
99.600
+0.50%
+0.500
02/02/2023
17:25:01
-
-
-
-
-05/25/2023--DWBAH
74.500
+4.71%
+3.350
02/02/2023
17:25:01
-
-
-
-
-03/28/2023--DWBAH
99.950
+0.15%
+0.150
02/02/2023
17:25:01
-
-
-
-
-02/28/2023--DWBAH
111.850
+0.27%
+0.300
02/02/2023
17:25:03
-
-
-
-
-06/07/2023--DWBAH
95.300
+1.38%
+1.300
02/02/2023
17:25:00
-
-
-
-
-08/27/2024--DWBAH
88.900
+1.14%
+1.000
02/02/2023
17:25:00
-
-
-
-
-10/21/2026--DWBAH
92.150
+0.38%
+0.350
02/02/2023
17:25:00
-
-
-
-
-11/13/2024--DWBAH
91.800
+0.71%
+0.650
02/02/2023
17:25:00
-
-
-
-
-08/27/2025--DWBAH
89.150
+0.51%
+0.450
02/02/2023
17:25:00
-
-
-
-
-01/28/2026--DWBAH
90.900
+0.66%
+0.600
02/02/2023
17:25:00
-
-
-
-
-09/24/2025--DWBAH
90.050
+0.56%
+0.500
02/02/2023
17:25:00
-
-
-
-
-10/27/2025--DWBAH
90.250
+0.73%
+0.650
02/02/2023
17:25:00
-
-
-
-
-11/26/2025--DWBAH
90.050
+1.01%
+0.900
02/02/2023
17:25:00
-
-
-
-
-02/25/2026--DWBAH
90.300
+1.06%
+0.950
02/02/2023
17:25:00
-
-
-
-
-03/25/2026--DWBAH
89.250
+1.02%
+0.900
02/02/2023
17:25:00
-
-
-
-
-04/27/2026--DWBAH
89.750
+1.07%
+0.950
02/02/2023
17:25:00
-
-
-
-
-05/27/2026--DWBAH
89.350
+0.51%
+0.450
02/02/2023
17:25:00
-
-
-
-
-12/19/2025--DWBAH
92.200
+0.71%
+0.650
02/02/2023
17:25:00
-
-
-
-
-06/25/2025--DWBAH
91.600
+0.71%
+0.650
02/02/2023
17:25:00
-
-
-
-
-07/23/2025--DWBAH
91.500
+0.72%
+0.650
02/02/2023
17:25:00
-
-
-
-
-07/28/2025--DWBAH
126.300
-0.16%
-0.200
02/02/2023
17:25:00
-
-
-
-
-07/24/2023--DWBAH
124.150
-0.12%
-0.150
02/02/2023
17:25:00
-
-
-
-
-05/25/2023--DWBAH
122.850
-0.12%
-0.150
02/02/2023
17:25:00
-
-
-
-
-08/25/2023--DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover