Your search resulted in 6,950 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
Longopen-end2.802.650DWBAH
-
-
-
-
-
-
-
-
Longopen-end3.153.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end28,390.0028,090.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end3,482.003,432.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end1,567.001,547.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end16.8016.300DWBAH
-
-
-
-
-
-
-
-
Longopen-end65.2967.290DWBAH
7.470
+7.48%
+0.520
09/22/2022
10:21:18
-
-
-
-
Shortopen-end38,702.0039,002.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end35,590.0035,890.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end4,282.004,332.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end4,682.004,732.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end1,967.001,987.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end102.29100.290DWBAH
-
-
-
-
-
-
-
-
Shortopen-end112.29110.290DWBAH
1,000.000
0.00%
0.000
12/02/2021
17:50:01
-
-
-
-
-open-end--DWBDM
94.050
+0.53%
+0.500
02/06/2023
17:25:00
-
-
-
-
-11/27/2024--DWBAH
117.850
+0.90%
+1.050
02/06/2023
17:25:00
-
-
-
-
-10/28/2024--DWBAH
-
-
-
-
-
-
-
-
-02/03/2025--DWBAH
83.450
-0.24%
-0.200
02/06/2023
17:25:01
-
-
-
-
-05/28/2024--DWBAH
112.250
-1.45%
-1.650
02/06/2023
17:25:00
-
-
-
-
-09/30/2024--DWBAH
122.150
+0.04%
+0.050
02/06/2023
17:25:00
-
-
-
-
-07/30/2024--DWBAH
117.700
+0.13%
+0.150
02/06/2023
17:25:00
-
-
-
-
-08/28/2024--DWBAH
70.750
-3.02%
-2.200
02/06/2023
17:25:01
-
-
-
-
-04/26/2024--DWBAH
99.000
+1.43%
+1.400
02/06/2023
17:25:00
-
-
-
-
-12/20/2024--DWBAH
108.650
-0.50%
-0.550
02/06/2023
17:25:01
-
-
-
-
-06/26/2024--DWBAH
91.600
-0.76%
-0.700
02/06/2023
17:25:01
-
-
-
-
-06/27/2023--DWBAH
101.200
-0.05%
-0.050
02/06/2023
17:25:01
-
-
-
-
-04/26/2023--DWBAH
99.400
-0.30%
-0.300
02/06/2023
17:25:01
-
-
-
-
-05/25/2023--DWBAH
99.050
0.00%
0.000
02/06/2023
17:25:01
-
-
-
-
-02/01/2024--DWBAH
71.500
-1.31%
-0.950
02/06/2023
17:25:01
-
-
-
-
-03/28/2023--DWBAH
99.600
-0.35%
-0.350
02/06/2023
17:25:01
-
-
-
-
-02/28/2023--DWBAH
111.750
0.00%
0.000
02/06/2023
17:25:01
-
-
-
-
-06/07/2023--DWBAH
94.250
-0.53%
-0.500
02/06/2023
17:25:00
-
-
-
-
-08/27/2024--DWBAH
88.300
-0.51%
-0.450
02/06/2023
17:25:00
-
-
-
-
-10/21/2026--DWBAH
92.000
-0.11%
-0.100
02/06/2023
17:25:00
-
-
-
-
-11/13/2024--DWBAH
91.500
-0.11%
-0.100
02/06/2023
17:25:00
-
-
-
-
-08/27/2025--DWBAH
89.250
-0.11%
-0.100
02/06/2023
17:25:00
-
-
-
-
-01/28/2026--DWBAH
90.700
-0.11%
-0.100
02/06/2023
17:25:00
-
-
-
-
-09/24/2025--DWBAH
89.900
-0.17%
-0.150
02/06/2023
17:25:00
-
-
-
-
-10/27/2025--DWBAH
90.050
-0.17%
-0.150
02/06/2023
17:25:00
-
-
-
-
-11/26/2025--DWBAH
89.500
-0.28%
-0.250
02/06/2023
17:25:00
-
-
-
-
-02/25/2026--DWBAH
89.750
-0.39%
-0.350
02/06/2023
17:25:00
-
-
-
-
-03/25/2026--DWBAH
88.700
-0.34%
-0.300
02/06/2023
17:25:00
-
-
-
-
-04/27/2026--DWBAH
89.200
-0.39%
-0.350
02/06/2023
17:25:00
-
-
-
-
-05/27/2026--DWBAH
89.450
-0.11%
-0.100
02/06/2023
17:25:00
-
-
-
-
-12/19/2025--DWBAH
91.800
-0.27%
-0.250
02/06/2023
17:25:00
-
-
-
-
-06/25/2025--DWBAH
91.350
-0.16%
-0.150
02/06/2023
17:25:00
-
-
-
-
-07/23/2025--DWBAH
91.200
-0.16%
-0.150
02/06/2023
17:25:00
-
-
-
-
-07/28/2025--DWBAH
126.350
-0.08%
-0.100
02/06/2023
17:25:00
-
-
-
-
-07/24/2023--DWBAH
124.250
+0.04%
+0.050
02/06/2023
17:25:00
-
-
-
-
-05/25/2023--DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover