NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB OE TL.Z./UNIQA
0,519
0,00 %
0,000
04.06.2024
09:15:12		AT0000A1P6M8
0,519
10.000
0,540
10.000
endlos4,053,050q
EB ESTOXX SelDiv30Garant 16-26
92,050
-0,11 %
-0,100
04.06.2024
09:17:05		AT0000A1PCA2
92,050
50.000
93,550
-
21.10.2026--q
EB STXX GlobSelDiv100 Gar16-26
98,350
-0,15 %
-0,150
04.06.2024
09:17:05		AT0000A1PCB0
98,350
50.000
99,850
-
21.10.2026--q
EB OE TL.Z./FOND PROP
1,530
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1PCX4
-
-
-
-
15.08.20240,000,000P
EB OE TL.Z./VIG
2,000
+0,50 %
+0,010
04.06.2024
09:15:12		AT0000A1PE01
2,000
10.000
2,020
10.000
endlos11,5110,510q
EB EthikPerfGarant II 16-24
100,100
0,00 %
0,000
04.06.2024
09:17:05		AT0000A1PJ55
100,100
50.000
101,100
-
27.11.2024--q
RCB GarZ/iSTXX GlESG Sel100-24
94,090
+0,04 %
+0,040
04.06.2024
09:15:01		AT0000A1PJZ4
94,090
100.000
95,590
100.000
10.12.2024-173,330q
RCB GarZ/iSTXX GlESG Sel100-24
97,280
+0,04 %
+0,040
04.06.2024
09:15:00		AT0000A1PK03
97,290
100.000
98,790
100.000
10.12.2024-173,330q
EB OE TL.Z./DT BOERSE
11,780
+0,51 %
+0,060
04.06.2024
09:15:11		AT0000A1PLS5
11,780
10.000
11,830
10.000
endlos67,9865,980q
EB OE TL.Z./E.ON
0,976
+0,31 %
+0,003
04.06.2024
09:15:11		AT0000A1PQ31
0,974
10.000
0,985
10.000
endlos3,702,700q
EB OE TL.Z./E.ON
0,943
+0,21 %
+0,002
04.06.2024
09:15:11		AT0000A1PQ49
0,942
10.000
0,952
10.000
endlos4,033,030q
EB OE TL.Z./E.ON
0,910
+0,22 %
+0,002
04.06.2024
09:15:11		AT0000A1PQ56
0,909
10.000
0,919
10.000
endlos4,363,360q
EB OE TL.Z./MTU AERO
13,040
-0,46 %
-0,060
04.06.2024
09:15:11		AT0000A1PR14
13,060
2.500
13,110
2.500
endlos101,9996,990q
EB OE TL.Z./PFEIFFER VACUUM
7,270
+1,39 %
+0,100
04.06.2024
09:15:11		AT0000A1PR63
7,270
3.000
7,380
3.000
endlos91,1186,110q
EB EthikPerfGarant III 16-24
96,300
0,00 %
0,000
04.06.2024
09:17:05		AT0000A1PV67
96,300
50.000
97,300
-
18.12.2024--q
EB OE TL.Z./CA IMMO
2,400
+0,84 %
+0,020
04.06.2024
09:15:12		AT0000A1PYB4
2,400
10.000
2,420
10.000
endlos11,6811,290q
EB OE TL.Z./EVN
2,060
0,00 %
0,000
04.06.2024
09:15:11		AT0000A1PYJ7
2,060
10.000
2,080
10.000
endlos9,688,710q
EB OE TL.Z./MTU AERO
12,390
-0,48 %
-0,060
04.06.2024
09:15:11		AT0000A1PYW0
12,410
2.500
12,460
2.500
endlos108,49103,490q
RCB GarZ/ANDR EBS OMV 17-25
99,760
+0,05 %
+0,050
04.06.2024
09:15:02		AT0000A1Q485
99,760
100.000
101,260
100.000
15.01.2025--q
EB OE TL.Z./CA IMMO
2,260
+0,44 %
+0,010
04.06.2024
09:15:12		AT0000A1Q6R6
2,260
10.000
2,290
10.000
endlos12,6912,310q
EB OE TL.Z./CARL ZEISS MED
4,810
-1,43 %
-0,070
04.06.2024
09:15:11		AT0000A1Q6S4
4,820
10.000
4,860
10.000
endlos37,8735,370q
EB OE TL.Z./DT BOERSE
11,130
+0,54 %
+0,060
04.06.2024
09:15:11		AT0000A1Q709
11,130
10.000
11,180
10.000
endlos74,4772,470q
EB OE TL.Z./E.ON
0,878
+0,23 %
+0,002
04.06.2024
09:15:11		AT0000A1Q774
0,877
10.000
0,887
10.000
endlos4,683,680q
EB OE TL.Z./E.ON
0,845
+0,24 %
+0,002
04.06.2024
09:15:11		AT0000A1Q782
0,844
10.000
0,854
10.000
endlos5,014,010q
EB OE TL.Z./PSI
1,030
-1,90 %
-0,020
04.06.2024
09:15:11		AT0000A1Q8B6
-
-
-
-
endlos12,0511,050q
EB OE TS.Z./BASF
1,920
+1,05 %
+0,020
04.06.2024
09:15:11		AT0000A1Q972
1,930
10.000
1,950
10.000
endlos64,9466,940q
EB OE TS.Z./FRESENIUS
3,580
-0,56 %
-0,020
04.06.2024
09:15:12		AT0000A1Q9E8
3,580
10.000
3,610
10.000
endlos62,7265,220q
RCB OE Zert./Gas Oil
11,570
-4,77 %
-0,580
04.06.2024
09:15:01		AT0000A1QB60
11,570
5.000
11,580
5.000
endlos--q
EB EthikPerfGarant 17-25
96,450
+0,05 %
+0,050
04.06.2024
09:17:05		AT0000A1QCJ1
96,450
50.000
97,450
-
27.01.2025--q
EB OE TL.Z./PFEIFFER VACUUM
6,950
+1,46 %
+0,100
04.06.2024
09:15:11		AT0000A1QMC5
6,950
3.000
7,050
3.000
endlos94,3689,360q
EB OE TL.Z./PFEIFFER VACUUM
6,620
+1,53 %
+0,100
04.06.2024
09:15:11		AT0000A1QMD3
6,620
3.000
6,730
3.000
endlos97,5992,590q
EB OE TL.Z./RWE
2,910
0,00 %
0,000
04.06.2024
09:15:12		AT0000A1QMH4
2,900
10.000
2,930
10.000
endlos8,917,960q
EB OE TL.Z./VERBUND
7,020
+1,45 %
+0,100
04.06.2024
09:15:12		AT0000A1QMV5
6,990
10.000
7,020
10.000
endlos10,449,460q
EB OE TS.Z./FRESENIUS
3,790
-0,52 %
-0,020
04.06.2024
09:15:12		AT0000A1QNH2
3,790
10.000
3,810
10.000
endlos64,7967,290q
EB OE TS.Z./SUEDZUCKER
0,648
-0,92 %
-0,006
04.06.2024
09:15:11		AT0000A1QNR1
0,648
10.000
0,669
10.000
endlos19,6220,620q
RCB Gar.Z./ESTOXX50 17-25
125,880
+0,01 %
+0,010
04.06.2024
09:15:01		AT0000A1T8Q1
125,880
100.000
127,380
100.000
19.02.2025-3.339,330q
RCB OE TrackX3 l Commerzbank
0,908
-1,94 %
-0,018
04.06.2024
09:15:00		AT0000A1T9C9
0,910
20.000
0,920
-
endlos--q
RCB OE TrackX2 l RWE St
50,630
+1,42 %
+0,710
04.06.2024
09:15:01		AT0000A1T9P1
50,290
500
50,540
-
endlos--q
RCB OE TrackX3 l Gas Oil
6,710
-13,08 %
-1,010
04.06.2024
09:15:01		AT0000A1TAU6
6,690
3.750
6,750
3.750
endlos--q
EB EthikPerfGarant II 17-25
96,200
+0,89 %
+0,850
04.06.2024
09:17:05		AT0000A1TBA6
96,200
50.000
97,200
-
25.02.2025--q
EB OE TL.Z./E.ON
0,813
+0,25 %
+0,002
04.06.2024
09:15:11		AT0000A1TBR0
0,812
10.000
0,822
10.000
endlos5,324,320q
EB OE TL.Z./PFEIFFER VACUUM
6,300
+1,61 %
+0,100
04.06.2024
09:15:11		AT0000A1TC82
6,300
3.000
6,400
3.000
endlos100,8395,830q
EB OE TL.Z./RWE
2,850
+0,35 %
+0,010
04.06.2024
09:15:12		AT0000A1TCC0
2,840
10.000
2,860
10.000
endlos9,538,580q
EB OE TS.Z./SUEDZUCKER
0,814
-0,73 %
-0,006
04.06.2024
09:15:11		AT0000A1TD57
0,814
10.000
0,834
10.000
endlos21,2822,280q
RCB OE TL.Z./Mayr Melnhof
3,480
+0,58 %
+0,020
04.06.2024
09:15:02		AT0000A1TJA9
3,480
5.000
3,520
5.000
endlos90,8181,310q
EB OE TL.Z./CA IMMO
2,140
+0,94 %
+0,020
04.06.2024
09:15:12		AT0000A1TTA8
2,140
10.000
2,160
10.000
endlos13,7013,310q
EB OE TL.Z./PFEIFFER VACUUM
5,980
+1,70 %
+0,100
04.06.2024
09:15:11		AT0000A1TTL5
5,980
3.000
6,080
3.000
endlos104,0699,060q
EB OE TL.Z./PFEIFFER VACUUM
5,650
+1,80 %
+0,100
04.06.2024
09:15:11		AT0000A1TTM3
5,650
3.000
5,760
3.000
endlos107,30102,300q
EB OE TL.Z./PFEIFFER VACUUM
5,330
+1,91 %
+0,100
04.06.2024
09:15:11		AT0000A1TTN1
5,330
3.000
5,430
3.000
endlos110,53105,530q
RCB GarZ/ESTOXXSelDiv30 17-25
96,540
+0,03 %
+0,030
04.06.2024
09:15:00		AT0000A1TXD4
96,540
100.000
98,040
100.000
25.03.2025-2.040,670q
Ihre Suche ergab 7.023 Treffer. Anzeige 401 bis 450.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln