| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,020 | -1,52 % -0,170 | 14.05.2024 17:25:00 | AT0000A2S5A1 | - - | - - | endlos | 331,57 | 336,570 | D | |
| 7,210 | +1,98 % +0,140 | 14.05.2024 13:02:55 | AT0000A3B2J7 | - - | - - | endlos | 313,28 | 336,420 | D | |
| 11,080 | -1,86 % -0,210 | 14.05.2024 17:25:00 | AT0000A36TD3 | - - | - - | endlos | 339,96 | 334,960 | D | |
| 3,920 | +0,26 % +0,010 | 14.05.2024 09:15:00 | AT0000A369G8 | - - | - - | endlos | 346,44 | 328,760 | D | |
| 10,030 | -1,67 % -0,170 | 14.05.2024 17:25:00 | AT0000A2NHA4 | - - | - - | endlos | 321,69 | 326,690 | D | |
| 12,130 | -1,70 % -0,210 | 14.05.2024 17:25:00 | AT0000A343L3 | - - | - - | endlos | 329,44 | 324,440 | D | |
| 5,900 | +2,43 % +0,140 | 14.05.2024 13:02:55 | AT0000A3B2H1 | - - | - - | endlos | 300,28 | 323,370 | D | |
| 5,370 | +2,87 % +0,150 | 14.05.2024 13:02:55 | AT0000A3A659 | - - | - - | endlos | 293,89 | 317,980 | D | |
| 8,820 | -1,89 % -0,170 | 14.05.2024 17:25:00 | AT0000A2TAH1 | - - | - - | endlos | 312,04 | 314,540 | D | |
| 13,210 | -1,56 % -0,210 | 14.05.2024 17:25:00 | AT0000A343K5 | - - | - - | endlos | 318,68 | 313,680 | D | |
| 24,410 | 0,00 % 0,000 | 27.10.2021 17:50:01 | AT0000A2TW79 | - - | - - | endlos | 298,10 | 308,100 | D | |
| 7,850 | -2,12 % -0,170 | 14.05.2024 17:25:00 | AT0000A2TAJ7 | - - | - - | endlos | 302,32 | 304,820 | D | |
| 3,950 | +2,07 % +0,080 | 14.05.2024 17:25:00 | AT0000A3CDT4 | - - | - - | endlos | 299,31 | 304,310 | D | |
| 14,280 | -1,45 % -0,210 | 14.05.2024 17:25:00 | AT0000A343J7 | - - | - - | endlos | 307,91 | 302,910 | D | |
| 6,750 | -0,59 % -0,040 | 14.05.2024 17:25:00 | AT0000A2CLN2 | - - | - - | endlos | 297,58 | 302,580 | D | |
| 6,880 | -2,41 % -0,170 | 14.05.2024 17:25:00 | AT0000A2TAK5 | - - | - - | endlos | 292,61 | 295,110 | D | |
| 13,880 | -0,14 % -0,020 | 14.05.2024 17:25:00 | AT0000A2UHX1 | - - | - - | endlos | 269,08 | 294,080 | D | |
| 5,840 | -0,68 % -0,040 | 14.05.2024 17:25:00 | AT0000A2CLP7 | - - | - - | endlos | 288,41 | 293,410 | D | |
| 15,360 | -1,35 % -0,210 | 14.05.2024 17:25:00 | AT0000A343H1 | - - | - - | endlos | 297,15 | 292,150 | D | |
| 2,700 | +3,05 % +0,080 | 14.05.2024 17:25:00 | AT0000A3AYX6 | - - | - - | endlos | 289,35 | 291,850 | D | |
| 2,600 | +5,69 % +0,140 | 14.05.2024 13:02:55 | AT0000A38A56 | - - | - - | endlos | 270,12 | 290,380 | D | |
| 5,360 | -0,74 % -0,040 | 14.05.2024 17:25:00 | AT0000A2AZT3 | - - | - - | endlos | 278,63 | 288,630 | D | |
| 6,140 | -2,69 % -0,170 | 14.05.2024 17:25:00 | AT0000A2UJP3 | - - | - - | endlos | 282,77 | 287,770 | D | |
| 1,950 | +4,28 % +0,080 | 14.05.2024 17:25:00 | AT0000A38V69 | - - | - - | endlos | 279,39 | 284,390 | D | |
| 16,400 | -1,26 % -0,210 | 14.05.2024 17:25:00 | AT0000A31XL9 | - - | - - | endlos | 286,76 | 281,760 | D | |
| 4,380 | +0,23 % +0,010 | 14.05.2024 09:15:00 | AT0000A369F0 | - - | - - | endlos | 294,31 | 279,470 | D | |
| 5,160 | -3,19 % -0,170 | 14.05.2024 17:25:00 | AT0000A2UJQ1 | - - | - - | endlos | 272,99 | 277,990 | D | |
| 3,980 | -1,00 % -0,040 | 14.05.2024 17:25:00 | AT0000A2ACL9 | - - | - - | endlos | 269,81 | 274,810 | D | |
| 2,810 | -2,09 % -0,060 | 14.05.2024 15:25:00 | AT0000A2RV98 | - - | - - | endlos | 269,57 | 274,570 | D | |
| 11,930 | -0,17 % -0,020 | 14.05.2024 17:25:00 | AT0000A2UB22 | - - | - - | endlos | 249,51 | 274,510 | D | |
| 0,955 | +9,14 % +0,080 | 14.05.2024 17:25:00 | AT0000A38V77 | - - | - - | endlos | 269,35 | 274,350 | D | |
| 17,500 | -1,19 % -0,210 | 14.05.2024 17:25:00 | AT0000A31XK1 | - - | - - | endlos | 275,73 | 270,730 | D | |
| 6,390 | -0,47 % -0,030 | 14.05.2024 15:25:00 | AT0000A1CEP4 | - - | - - | endlos | 327,13 | 270,520 | D | |
| 3,080 | -1,28 % -0,040 | 14.05.2024 17:25:00 | AT0000A2CT32 | - - | - - | endlos | 260,82 | 265,820 | D | |
| 3,930 | -4,15 % -0,170 | 14.05.2024 17:25:00 | AT0000A2V814 | - - | - - | endlos | 263,19 | 265,690 | D | |
| 18,610 | -1,12 % -0,210 | 14.05.2024 17:25:00 | AT0000A31XJ3 | - - | - - | endlos | 264,69 | 259,690 | D | |
| 3,290 | -3,52 % -0,120 | 14.05.2024 14:31:37 | AT0000A3B2F5 | - - | - - | endlos | 240,84 | 258,900 | D | |
| 9,860 | -3,90 % -0,400 | 14.05.2024 17:25:00 | AT0000A2UGJ2 | - - | - - | endlos | 252,24 | 257,240 | D | |
| 2,690 | -1,10 % -0,030 | 14.05.2024 15:25:00 | AT0000A2RV64 | - - | - - | endlos | 246,77 | 256,770 | D | |
| 2,160 | -1,82 % -0,040 | 14.05.2024 17:25:00 | AT0000A2CT24 | - - | - - | endlos | 251,64 | 256,640 | D | |
| 2,950 | -5,45 % -0,170 | 14.05.2024 17:25:00 | AT0000A2V806 | - - | - - | endlos | 253,36 | 255,860 | D | |
| 111,180 | +0,02 % +0,020 | 14.05.2024 17:00:16 | AT0000A36X02 | - - | - - | 13.10.2028 | 253,18 | - | D | |
| 2,300 | -2,95 % -0,070 | 14.05.2024 15:25:00 | AT0000A2RV80 | - - | - - | endlos | 247,99 | 252,990 | D | |
| - | 0,00 % 0,000 | - | AT0000A2W4P6 | - - | - - | endlos | 242,93 | 252,930 | D | |
| 19,710 | -1,05 % -0,210 | 14.05.2024 17:25:00 | AT0000A31XH7 | - - | - - | endlos | 253,66 | 248,660 | D | |
| 1,260 | -3,08 % -0,040 | 14.05.2024 17:25:00 | AT0000A2DE79 | - - | - - | endlos | 242,61 | 247,610 | D | |
| 8,890 | -4,20 % -0,390 | 14.05.2024 17:25:00 | AT0000A2U9T9 | - - | - - | endlos | 242,46 | 247,460 | D | |
| 1,960 | -7,98 % -0,170 | 14.05.2024 17:25:00 | AT0000A2VWM1 | - - | - - | endlos | 243,49 | 245,990 | D | |
| - | 0,00 % 0,000 | - | IT0005524241 | - - | - - | 03.12.2024 | 147,07 | 245,120 | D | |
| - | 0,00 % 0,000 | - | IT0005546954 | - - | - - | 15.05.2024 | 157,62 | 242,490 | D |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen