NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB OE TL.Z./RBI
0,995
-0,50 %
-0,005
31.05.2024
09:25:00		AT0000A1CU71
0,995
10.000
1,020
10.000
endlos7,996,990q
EB OE TL.Z./RBI
0,961
-0,52 %
-0,005
31.05.2024
09:25:00		AT0000A1CU89
0,961
10.000
0,981
10.000
endlos8,347,340q
EB OE TL.Z./RBI
0,927
-0,54 %
-0,005
31.05.2024
09:25:00		AT0000A1D3J5
0,927
10.000
0,948
10.000
endlos8,677,670q
EB OE TL.Z./RBI
0,894
-0,56 %
-0,005
31.05.2024
09:25:00		AT0000A1N433
0,894
10.000
0,915
10.000
endlos9,008,000q
EB OE TL.Z./ROMGAZ
13,250
0,00 %
0,000
12.10.2021
18:00:00		AT0000A209S1
-
-
-
-
endlos9,507,620P
EB OE TL.Z./ROMGAZ
8,250
0,00 %
0,000
12.10.2021
18:00:00		AT0000A209T9
-
-
-
-
endlos16,8915,000P
EB OE TL.Z./RWE
3,010
-0,33 %
-0,010
31.05.2024
09:25:00		AT0000A1KFN9
3,000
10.000
3,020
10.000
endlos7,046,090q
EB OE TL.Z./RWE
2,980
-0,33 %
-0,010
31.05.2024
09:25:00		AT0000A1KFP4
2,960
10.000
2,990
10.000
endlos7,366,410q
EB OE TL.Z./RWE
2,950
0,00 %
0,000
31.05.2024
09:25:00		AT0000A1L0N3
2,930
10.000
2,950
10.000
endlos7,676,720q
EB OE TL.Z./RWE
2,880
-0,35 %
-0,010
31.05.2024
09:25:00		AT0000A1L0P8
2,860
10.000
2,890
10.000
endlos8,307,350q
EB OE TL.Z./RWE
2,820
0,00 %
0,000
31.05.2024
09:25:00		AT0000A1QMH4
2,800
10.000
2,820
10.000
endlos8,917,960q
EB OE TL.Z./RWE
2,750
-0,36 %
-0,010
31.05.2024
09:25:00		AT0000A1TCC0
2,730
10.000
2,760
10.000
endlos9,538,580q
EB OE TL.Z./RWE
2,690
0,00 %
0,000
31.05.2024
09:25:00		AT0000A1U3A3
2,670
10.000
2,690
10.000
endlos10,159,190q
EB OE TL.Z./RWE
2,620
-0,38 %
-0,010
31.05.2024
09:25:00		AT0000A1U3B1
2,610
10.000
2,630
10.000
endlos10,769,810q
EB OE TL.Z./RWE
2,560
0,00 %
0,000
31.05.2024
09:25:00		AT0000A1UCW6
2,540
10.000
2,570
10.000
endlos11,3710,420q
EB OE TL.Z./RWE
2,490
-0,40 %
-0,010
31.05.2024
09:25:00		AT0000A1UYM1
2,480
10.000
2,500
10.000
endlos11,9811,030q
EB OE TL.Z./RWE
2,430
-0,41 %
-0,010
31.05.2024
09:25:00		AT0000A1UYN9
2,410
10.000
2,440
10.000
endlos12,6011,640q
EB OE TL.Z./RWE
2,050
-0,49 %
-0,010
31.05.2024
09:25:00		AT0000A20LT0
2,040
10.000
2,060
10.000
endlos16,1715,220q
EB OE TL.Z./RWE
2,120
0,00 %
0,000
31.05.2024
09:25:00		AT0000A20LU8
2,100
10.000
2,130
10.000
endlos15,5714,620q
EB OE TL.Z./RWE
2,180
-0,46 %
-0,010
31.05.2024
09:25:00		AT0000A20LV6
2,160
10.000
2,190
10.000
endlos14,9814,020q
EB OE TL.Z./RWE
2,240
-0,44 %
-0,010
31.05.2024
09:25:00		AT0000A20LW4
2,230
10.000
2,250
10.000
endlos14,3813,430q
EB OE TL.Z./RWE
2,300
-0,43 %
-0,010
31.05.2024
09:25:00		AT0000A20LX2
2,290
10.000
2,310
10.000
endlos13,7812,830q
EB OE TL.Z./RWE
2,370
0,00 %
0,000
31.05.2024
09:25:00		AT0000A20LY0
2,350
10.000
2,380
10.000
endlos13,1912,230q
EB OE TL.Z./S-IMMO
20,210
+0,45 %
+0,090
31.05.2024
09:25:00		AT0000A12YR4
20,210
500
20,410
500
endlos2,181,780q
EB OE TL.Z./S-IMMO
16,750
+0,54 %
+0,090
31.05.2024
09:25:00		AT0000A1D9S3
16,750
500
16,850
500
endlos5,805,310q
EB OE TL.Z./SAP
13,920
-1,97 %
-0,280
31.05.2024
09:25:00		AT0000A0K5N4
14,040
10.000
14,090
10.000
endlos28,1027,600q
EB OE TL.Z./SAP
12,020
-2,28 %
-0,280
31.05.2024
09:25:00		AT0000A0UDN5
12,140
10.000
12,190
10.000
endlos46,9846,490q
EB OE TL.Z./SAP
12,400
-2,21 %
-0,280
31.05.2024
09:25:00		AT0000A0UDM7
12,520
10.000
12,570
10.000
endlos43,2242,720q
EB OE TL.Z./SAP
8,710
-3,11 %
-0,280
31.05.2024
09:25:00		AT0000A1N4F9
8,840
10.000
8,880
10.000
endlos80,3879,390q
EB OE TL.Z./SAP AG
13,540
-2,03 %
-0,280
31.05.2024
09:25:00		AT0000A0RR39
13,660
10.000
13,710
10.000
endlos31,8931,390q
EB OE TL.Z./SAP AG
13,150
-2,16 %
-0,290
31.05.2024
09:25:00		AT0000A0RR47
13,280
10.000
13,320
10.000
endlos35,7235,230q
EB OE TL.Z./SAP AG
12,780
-2,14 %
-0,280
31.05.2024
09:25:00		AT0000A0SHV3
12,900
10.000
12,940
10.000
endlos39,4938,990q
EB OE TL.Z./SAP AG
11,660
-2,35 %
-0,280
31.05.2024
09:25:00		AT0000A0WSP4
11,780
10.000
11,820
10.000
endlos50,6250,130q
EB OE TL.Z./SAP AG
13,820
-1,99 %
-0,280
31.05.2024
09:25:00		AT0000A1CLT1
13,940
10.000
13,990
10.000
endlos33,6028,630q
EB OE TL.Z./SAP AG
13,270
-2,07 %
-0,280
31.05.2024
09:25:00		AT0000A1CLU9
13,390
10.000
13,440
10.000
endlos39,0534,080q
EB OE TL.Z./SAP AG
11,900
-2,30 %
-0,280
31.05.2024
09:25:00		AT0000A1CLV7
12,020
10.000
12,070
10.000
endlos52,6847,710q
EB OE TL.Z./SAP AG
10,030
-2,72 %
-0,280
31.05.2024
09:25:00		AT0000A1H8Q5
10,150
10.000
10,190
10.000
endlos67,3366,330q
EB OE TL.Z./SARTORIUS VZ
87,990
-1,17 %
-1,040
31.05.2024
09:25:00		AT0000A12P34
87,670
1.000
89,670
1.000
endlos19,0017,750q
EB OE TL.Z./SARTORIUS VZ
78,430
-1,31 %
-1,040
31.05.2024
09:25:00		AT0000A1EFX1
78,110
1.000
80,110
1.000
endlos42,9141,660q
EB OE TL.Z./SCHOELLER
2,770
-1,07 %
-0,030
31.05.2024
09:25:00		AT0000A0DAB2
2,750
10.000
2,800
10.000
endlos13,5012,020q
EB OE TL.Z./STRATEC BIOMED
1,870
+1,08 %
+0,020
31.05.2024
09:25:00		AT0000A13UB4
1,890
5.000
1,940
5.000
endlos30,7627,760q
EB OE TL.Z./TALANX AG
6,230
+0,48 %
+0,030
31.05.2024
09:25:00		AT0000A12Q09
6,260
5.000
6,300
5.000
endlos11,8410,840q
EB OE TL.Z./TALANX AG
5,950
+0,51 %
+0,030
31.05.2024
09:25:00		AT0000A12Q17
5,970
5.000
6,020
5.000
endlos14,7013,700q
EB OE TL.Z./UNIQA
0,613
-0,16 %
-0,001
31.05.2024
09:25:00		AT0000A1K1U7
0,610
10.000
0,631
10.000
endlos3,082,080q
EB OE TL.Z./UNIQA
0,597
-0,17 %
-0,001
31.05.2024
09:25:00		AT0000A1KGA4
0,594
10.000
0,615
10.000
endlos3,242,240q
EB OE TL.Z./UNIQA
0,564
-0,18 %
-0,001
31.05.2024
09:25:00		AT0000A1KGB2
0,561
10.000
0,581
10.000
endlos3,582,580q
EB OE TL.Z./UNIQA
0,548
-0,18 %
-0,001
31.05.2024
09:25:00		AT0000A1N557
0,545
10.000
0,565
10.000
endlos3,742,740q
EB OE TL.Z./UNIQA
0,515
-0,19 %
-0,001
31.05.2024
09:25:00		AT0000A1NN77
0,512
10.000
0,533
10.000
endlos4,063,060q
EB OE TL.Z./UNIQA
0,517
-0,19 %
-0,001
31.05.2024
09:25:00		AT0000A1P6M8
0,514
10.000
0,534
10.000
endlos4,053,050q
EB OE TL.Z./VERBUND
7,510
-0,40 %
-0,030
31.05.2024
09:25:00		AT0000A13UL3
7,480
10.000
7,510
10.000
endlos4,253,300q
Ihre Suche ergab 7.050 Treffer. Anzeige 201 bis 250.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln