| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97,380 | +0,01 % +0,010 | 09.05.2024 09:15:00 | AT0000A2JG48 | 97,450 100.000 | 98,950 100.000 | 17.10.2028 | - | 2.033,510 | q | |
| 9,940 | +1,02 % +0,100 | 09.05.2024 09:15:02 | AT0000A32M09 | 9,830 10.000 | 9,870 10.000 | endlos | 1.923,04 | 2.023,730 | q | |
| 101,660 | -0,02 % -0,020 | 09.05.2024 09:15:00 | ATSK009PREM5 | 101,700 50.000 | 103,700 50.000 | 05.09.2028 | - | 2.016,270 | q | |
| 96,050 | +0,10 % +0,100 | 09.05.2024 09:15:00 | AT0000A26A76 | 96,230 100.000 | 97,730 100.000 | 16.03.2027 | - | 1.991,270 | q | |
| 4,200 | +0,24 % +0,010 | 09.05.2024 15:25:00 | AT0000A0SRC2 | 4,250 10.000 | 4,360 10.000 | endlos | 2.091,20 | 1.991,200 | q | |
| 99,410 | +0,05 % +0,050 | 09.05.2024 09:15:00 | AT0000A2J322 | 99,420 100.000 | 100,920 100.000 | 19.09.2028 | - | 1.957,530 | q | |
| 99,410 | +0,05 % +0,050 | 09.05.2024 09:15:00 | AT0000A2J330 | 99,420 100.000 | 100,920 100.000 | 19.09.2028 | - | 1.957,530 | q | |
| 99,410 | +0,05 % +0,050 | 09.05.2024 09:15:00 | AT0000A2J3T7 | 99,420 100.000 | 100,920 100.000 | 19.09.2028 | - | 1.957,530 | q | |
| 107,960 | 0,00 % 0,000 | 09.05.2024 09:15:01 | AT0000A33MZ8 | 107,980 100.000 | 109,480 100.000 | 19.05.2028 | 1.910,49 | - | q | |
| 8,850 | +1,14 % +0,100 | 09.05.2024 09:15:02 | AT0000A36AL6 | 8,740 10.000 | 8,780 10.000 | endlos | 1.816,15 | 1.906,450 | q | |
| 112,890 | +0,02 % +0,020 | 09.05.2024 09:15:00 | AT0000A2CP85 | 112,930 100.000 | 114,430 100.000 | 12.03.2026 | - | 1.875,330 | q | |
| 112,890 | +0,02 % +0,020 | 09.05.2024 09:15:00 | AT0000A2CQ01 | 112,930 100.000 | 114,430 100.000 | 12.03.2026 | - | 1.875,330 | q | |
| 112,890 | +0,02 % +0,020 | 09.05.2024 09:15:00 | AT0000A2CQ19 | 112,930 100.000 | 114,430 100.000 | 12.03.2026 | - | 1.875,330 | q | |
| 4,190 | +0,24 % +0,010 | 09.05.2024 15:12:44 | AT0000A39CT9 | 4,310 20.000 | 4,330 20.000 | endlos | 1.964,78 | 1.872,680 | q | |
| 115,910 | +0,01 % +0,010 | 09.05.2024 09:15:00 | AT0000A282M1 | 115,910 100.000 | 116,910 100.000 | 28.05.2024 | 911,36 | 1.859,920 | q | |
| 115,910 | +0,01 % +0,010 | 09.05.2024 09:15:00 | AT0000A283T4 | 115,910 100.000 | 116,910 100.000 | 28.05.2024 | 911,36 | 1.859,920 | q | |
| 115,910 | +0,01 % +0,010 | 09.05.2024 09:15:00 | AT0000A283X6 | 115,910 100.000 | 116,910 100.000 | 28.05.2024 | 911,36 | 1.859,920 | q | |
| 8,300 | +1,22 % +0,100 | 09.05.2024 09:15:02 | AT0000A32LZ2 | 8,200 10.000 | 8,240 10.000 | endlos | 1.757,04 | 1.847,930 | q | |
| - | 0,00 % 0,000 | - | IT0005535197 | - - | - - | 25.02.2026 | - | 1.821,840 | N | |
| 77,850 | 0,00 % 0,000 | 14.04.2020 00:00:00 | AT0000A298E4 | - - | - - | endlos | 1.849,50 | 1.799,500 | N | |
| 101,950 | +0,10 % +0,100 | 09.05.2024 09:15:00 | AT0000A249Q1 | 102,110 100.000 | 103,610 100.000 | 19.12.2025 | - | 1.795,540 | q | |
| 101,950 | +0,10 % +0,100 | 09.05.2024 09:15:00 | AT0000A24PM8 | 102,110 100.000 | 103,610 100.000 | 19.12.2025 | - | 1.795,540 | q | |
| 4,960 | 0,00 % 0,000 | 09.05.2024 15:12:44 | AT0000A39T13 | 5,090 20.000 | 5,110 20.000 | endlos | 1.878,12 | 1.788,970 | q | |
| 7,380 | +1,37 % +0,100 | 09.05.2024 09:15:02 | AT0000A36AK8 | 7,280 10.000 | 7,320 10.000 | endlos | 1.658,34 | 1.748,800 | q | |
| 98,850 | +0,05 % +0,050 | 09.05.2024 09:15:00 | AT0000A1LJ18 | 98,900 100.000 | 100,400 100.000 | 17.07.2024 | - | 1.747,760 | q | |
| 133,400 | -0,10 % -0,130 | 09.05.2024 09:15:00 | AT0000A2Y693 | 134,020 100.000 | 135,520 100.000 | 16.06.2027 | 1.747,00 | - | q | |
| 5,420 | +0,18 % +0,010 | 09.05.2024 15:12:44 | AT0000A39T05 | 5,540 20.000 | 5,560 20.000 | endlos | 1.827,33 | 1.740,170 | q | |
| 5,480 | +0,18 % +0,010 | 09.05.2024 15:12:44 | AT0000A2FQ08 | 5,600 20.000 | 5,620 20.000 | endlos | 1.793,58 | 1.733,800 | q | |
| 131,570 | -0,21 % -0,280 | 09.05.2024 09:15:00 | AT0000A2WS54 | 131,030 100.000 | 132,530 100.000 | 23.04.2027 | 1.726,32 | - | q | |
| 6,650 | -1,34 % -0,090 | 09.05.2024 09:15:00 | AT0000A36AR3 | 6,620 5.000 | 6,640 5.000 | endlos | 1.622,93 | 1.703,580 | q | |
| 5,910 | +0,17 % +0,010 | 09.05.2024 15:12:44 | AT0000A2FPZ0 | 6,030 20.000 | 6,050 20.000 | endlos | 1.747,93 | 1.687,660 | q | |
| 91,020 | +0,05 % +0,050 | 09.05.2024 09:15:00 | AT0000A292E7 | 91,120 100.000 | 92,620 100.000 | 27.08.2024 | - | 1.677,360 | q | |
| 60,950 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A26192 | - - | - - | endlos | 1.724,44 | 1.674,440 | N | |
| 6,340 | +0,16 % +0,010 | 09.05.2024 15:12:44 | AT0000A2FPY3 | 6,460 20.000 | 6,480 20.000 | endlos | 1.702,32 | 1.641,520 | q | |
| 3,380 | -2,31 % -0,080 | 09.05.2024 09:15:00 | AT0000A38KC0 | 3,610 5.000 | 3,710 5.000 | endlos | 1.712,60 | 1.627,370 | q | |
| 5,920 | -1,50 % -0,090 | 09.05.2024 09:15:00 | AT0000A2MQG4 | 5,890 5.000 | 5,910 5.000 | endlos | 1.555,18 | 1.624,960 | q | |
| 6,770 | +0,15 % +0,010 | 09.05.2024 15:12:44 | AT0000A2FPX5 | 6,890 20.000 | 6,910 20.000 | endlos | 1.656,74 | 1.595,380 | q | |
| 5,740 | +1,77 % +0,100 | 09.05.2024 09:15:02 | AT0000A39DP5 | 5,640 10.000 | 5,680 10.000 | endlos | 1.502,88 | 1.573,010 | q | |
| 5,290 | -1,86 % -0,100 | 09.05.2024 09:15:00 | AT0000A32M82 | 5,260 5.000 | 5,280 5.000 | endlos | 1.486,88 | 1.557,690 | q | |
| 7,190 | 0,00 % 0,000 | 09.05.2024 15:12:44 | AT0000A2FPW7 | 7,320 20.000 | 7,340 20.000 | endlos | 1.611,22 | 1.549,250 | q | |
| 101,690 | 0,00 % 0,000 | 14.04.2020 00:00:00 | AT0000A268N8 | - - | - - | endlos | 1.598,16 | 1.548,160 | N | |
| 99,790 | +0,26 % +0,260 | 09.05.2024 09:15:00 | AT0000A2STY8 | 99,700 100.000 | 101,200 100.000 | 09.10.2026 | 1.538,68 | - | q | |
| 4,960 | -1,98 % -0,100 | 09.05.2024 09:15:00 | AT0000A2MQF6 | 4,930 5.000 | 4,950 5.000 | endlos | 1.451,83 | 1.521,910 | q | |
| 74,530 | -0,36 % -0,270 | 09.05.2024 15:25:00 | AT0000A0CZQ9 | 75,820 2.500 | 75,880 2.500 | endlos | 1.555,82 | 1.510,810 | q | |
| 21,240 | -0,14 % -0,030 | 09.05.2024 09:15:00 | AT0000A2EK96 | 21,580 10.000 | 21,780 10.000 | endlos | 1.585,62 | 1.510,120 | q | |
| 7,620 | 0,00 % 0,000 | 09.05.2024 15:12:44 | AT0000A2FPV9 | 7,740 20.000 | 7,760 20.000 | endlos | 1.565,74 | 1.503,110 | q | |
| 4,990 | -1,58 % -0,080 | 09.05.2024 09:15:00 | AT0000A38KB2 | 5,230 5.000 | 5,330 5.000 | endlos | 1.543,01 | 1.466,010 | q | |
| 4,380 | -2,23 % -0,100 | 09.05.2024 09:15:00 | AT0000A32M74 | 4,360 5.000 | 4,380 5.000 | endlos | 1.389,05 | 1.460,020 | q | |
| 8,050 | 0,00 % 0,000 | 09.05.2024 15:12:44 | AT0000A2FPU1 | 8,170 20.000 | 8,190 20.000 | endlos | 1.520,32 | 1.456,970 | q | |
| 4,630 | +2,21 % +0,100 | 09.05.2024 09:15:02 | AT0000A39DN0 | 4,540 10.000 | 4,580 10.000 | endlos | 1.383,51 | 1.453,680 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen