NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
RCB GarZ/STOXXGlobSelDiv100-28
99,630
+0,20 %
+0,200
14.06.2024
17:00:29		AT0000A2J322
-
-
-
-
19.09.2028-1.957,530D
RCB GarZ/STOXXGlobSelDiv100-28
99,630
+0,20 %
+0,200
14.06.2024
17:00:29		AT0000A2J330
-
-
-
-
19.09.2028-1.957,530D
RCB GarZ/STOXXGlobSelDiv100-28
99,630
+0,20 %
+0,200
14.06.2024
17:00:29		AT0000A2J3T7
-
-
-
-
19.09.2028-1.957,530D
RBI OE TS.Z./Palladium F
9,620
+2,01 %
+0,190
14.06.2024
09:15:01		AT0000A36AL6
-
-
-
-
endlos1.826,861.917,700D
RBI OE TL.Z./Gold
4,040
-1,22 %
-0,050
14.06.2024
09:15:01		AT0000A39CT9
-
-
-
-
endlos1.986,921.893,780D
RCB GarZ/STOXXGlobSelDiv100-26
113,160
-0,02 %
-0,020
14.06.2024
17:00:29		AT0000A2CP85
-
-
-
-
12.03.2026-1.875,330D
RCB GarZ/STOXXGlobSelDiv100-26
113,160
-0,02 %
-0,020
14.06.2024
17:00:29		AT0000A2CQ01
-
-
-
-
12.03.2026-1.875,330D
RCB GarZ/STOXXGlobSelDiv100-26
113,160
-0,02 %
-0,020
14.06.2024
17:00:29		AT0000A2CQ19
-
-
-
-
12.03.2026-1.875,330D
RBI OE TS.Z./Palladium
9,070
+2,14 %
+0,190
14.06.2024
09:15:01		AT0000A32LZ2
-
-
-
-
endlos1.767,551.858,970D
EGB OE TL.Z./GOLD
77,850
0,00 %
0,000
14.04.2020
00:00:00		AT0000A298E4
-
-
-
-
endlos1.878,531.828,530D
ISP Leverage/DAXFSL5 23-26
-
0,00 %
0,000
-IT0005535197
-
-
-
-
25.02.2026-1.821,840D
RBI OE TL.Z./Gold
4,820
-0,82 %
-0,040
14.06.2024
09:15:01		AT0000A39T13
-
-
-
-
endlos1.899,981.809,800D
RCB GarZ/ESTOXXSelDiv30 18-25
98,520
-0,54 %
-0,530
14.06.2024
17:00:29		AT0000A249Q1
-
-
-
-
19.12.2025-1.795,540D
RCB GarZ/ESTOXXSelDiv30 18-25
98,520
-0,54 %
-0,530
14.06.2024
17:00:29		AT0000A24PM8
-
-
-
-
19.12.2025-1.795,540D
RBI OE TL.Z./Gold
5,280
-0,75 %
-0,040
14.06.2024
09:15:01		AT0000A39T05
-
-
-
-
endlos1.849,031.760,830D
RBI OE TS.Z./Palladium F
8,140
+2,26 %
+0,180
14.06.2024
09:15:01		AT0000A36AK8
-
-
-
-
endlos1.668,511.759,520D
RCB OE TL.Z./Gold
5,340
-0,74 %
-0,040
14.06.2024
09:15:01		AT0000A2FQ08
-
-
-
-
endlos1.814,941.754,440D
RCB GarZ/ESTOXXSelDiv30 16-24
98,880
+0,01 %
+0,010
14.06.2024
17:00:29		AT0000A1LJ18
-
-
-
-
17.07.2024-1.747,760D
RCB Bonus.Z./ESTOXX50 22-27
130,150
-1,87 %
-2,480
14.06.2024
17:00:29		AT0000A2Y693
-
-
-
-
16.06.20271.747,00-D
RCB Bonus.Z./SOMETSE3 22-27
144,960
+1,15 %
+1,650
14.06.2024
17:00:29		AT0000A2WS54
-
-
-
-
23.04.20271.726,32-D
RCB OE TL.Z./Gold
5,770
-0,52 %
-0,030
14.06.2024
09:15:01		AT0000A2FPZ0
-
-
-
-
endlos1.769,151.708,150D
RBI OE TS.Z./Platinum Fu
6,980
+0,58 %
+0,040
14.06.2024
09:15:00		AT0000A36AR3
-
-
-
-
endlos1.625,081.705,830D
EGB OE TL.Z./GOLD
60,950
0,00 %
0,000
12.10.2021
18:00:00		AT0000A26192
-
-
-
-
endlos1.753,041.703,040D
RCB GarZ/ESTOXXSelDiv30 19-24
89,400
-0,19 %
-0,170
14.06.2024
17:00:29		AT0000A292E7
-
-
-
-
27.08.2024-1.677,360D
RCB OE TL.Z./Gold
6,200
-0,48 %
-0,030
14.06.2024
09:15:01		AT0000A2FPY3
-
-
-
-
endlos1.723,411.661,860D
RCB OE TS.Z./Platinum
6,240
+0,65 %
+0,040
14.06.2024
09:15:00		AT0000A2MQG4
-
-
-
-
endlos1.557,081.626,950D
RCB OE TL.Z./Gold
6,640
-0,30 %
-0,020
14.06.2024
09:15:01		AT0000A2FPX5
-
-
-
-
endlos1.677,701.615,560D
RBI OE TL.Z./ CECE CLEAN EUR
4,150
-1,89 %
-0,080
14.06.2024
16:02:08		AT0000A38KC0
-
-
-
-
endlos1.670,111.587,000D
RBI OE TS.Z./Palladium
6,500
+2,69 %
+0,170
14.06.2024
09:15:01		AT0000A39DP5
-
-
-
-
endlos1.512,561.583,150D
EGB OE TL.Z./GOLD
101,690
0,00 %
0,000
14.04.2020
00:00:00		AT0000A268N8
-
-
-
-
endlos1.626,321.576,320D
RCB OE TL.Z./Gold
7,070
-0,28 %
-0,020
14.06.2024
09:15:01		AT0000A2FPW7
-
-
-
-
endlos1.632,041.569,270D
RBI OE TS.Z./Platinum
5,620
+0,72 %
+0,040
14.06.2024
09:15:00		AT0000A32M82
-
-
-
-
endlos1.488,571.559,450D
RCB Bon.Z./SOROBAI3 21-26
103,780
+0,26 %
+0,270
14.06.2024
17:00:29		AT0000A2STY8
-
-
-
-
09.10.20261.538,68-D
EB OE TL.Z./GOLD
75,260
+3,27 %
+2,380
14.06.2024
17:25:00		AT0000A0CZQ9
-
-
-
-
endlos1.570,561.525,560D
RCB OE TS.Z./Platinum
5,280
+0,76 %
+0,040
14.06.2024
09:15:00		AT0000A2MQF6
-
-
-
-
endlos1.453,401.523,560D
RCB OE TL.Z./Gold
7,500
-0,27 %
-0,020
14.06.2024
09:15:01		AT0000A2FPV9
-
-
-
-
endlos1.586,441.522,980D
RCB OE TL.Z./Gold
7,930
-0,13 %
-0,010
14.06.2024
09:15:01		AT0000A2FPU1
-
-
-
-
endlos1.540,891.476,690D
RBI OE TS.Z./Palladium
5,380
+3,07 %
+0,160
14.06.2024
09:15:01		AT0000A39DN0
-
-
-
-
endlos1.392,771.463,420D
RBI OE TS.Z./Platinum
4,700
+0,86 %
+0,040
14.06.2024
09:15:00		AT0000A32M74
-
-
-
-
endlos1.390,421.461,460D
RCB OE TL.Z./ATX
21,330
-3,09 %
-0,680
14.06.2024
09:15:00		AT0000A2EK96
-
-
-
-
endlos1.522,111.449,630D
RCB OE TS.Z./Platinum
4,540
+0,89 %
+0,040
14.06.2024
09:15:00		AT0000A2C673
-
-
-
-
endlos1.373,061.444,260D
EB OE TL.Z./GOLD
94,290
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1ANY1
-
-
-
-
endlos1.488,711.438,710D
RBI OE TL.Z./CECE RESH EUR
3,830
-4,25 %
-0,170
14.06.2024
09:50:05		AT0000A38K70
-
-
-
-
endlos1.506,681.431,500D
RCB OE TL.Z./Gold
8,360
-0,12 %
-0,010
14.06.2024
09:15:01		AT0000A2FPT3
-
-
-
-
endlos1.495,421.430,400D
RBI OE TL.Z./ CECE CLEAN EUR
5,770
-1,54 %
-0,090
14.06.2024
16:02:08		AT0000A38KB2
-
-
-
-
endlos1.499,511.424,680D
RCB OE TL.Z./Gold
8,790
-0,11 %
-0,010
14.06.2024
09:15:01		AT0000A2FPS5
-
-
-
-
endlos1.450,021.384,110D
RBI OE TS.Z./Platinum Fu
3,750
+0,81 %
+0,030
14.06.2024
09:15:00		AT0000A36AQ5
-
-
-
-
endlos1.298,921.359,810D
RCB GarZ/STOXXGlobSelDiv100-27
103,310
-0,09 %
-0,090
10.06.2024
17:00:28		AT0000A2JZA4
-
-
-
-
14.10.2027-1.356,570D
RBI OE TS.Z./Platinum
3,700
+1,09 %
+0,040
14.06.2024
09:15:00		AT0000A32M66
-
-
-
-
endlos1.292,601.353,670D
EB OE TL.Z./GOLD
92,260
+2,76 %
+2,480
14.06.2024
17:25:00		AT0000A0C099
-
-
-
-
endlos1.383,401.343,760D
Ihre Suche ergab 7.009 Treffer. Anzeige 151 bis 200.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln