| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 96,910 | -0,01 % -0,010 | 29.04.2024 09:15:01 | AT0000A1TXD4 | 96,920 100.000 | 98,420 100.000 | 25.03.2025 | - | 2.040,670 | q | |
| 96,410 | +0,16 % +0,150 | 29.04.2024 09:15:01 | AT0000A2JAC3 | 96,610 100.000 | 98,110 100.000 | 17.10.2028 | - | 2.033,510 | q | |
| 96,410 | +0,16 % +0,150 | 29.04.2024 09:15:01 | AT0000A2JBJ6 | 96,610 100.000 | 98,110 100.000 | 17.10.2028 | - | 2.033,510 | q | |
| 96,410 | +0,16 % +0,150 | 29.04.2024 09:15:01 | AT0000A2JG48 | 96,610 100.000 | 98,110 100.000 | 17.10.2028 | - | 2.033,510 | q | |
| 9,980 | +3,31 % +0,320 | 29.04.2024 09:15:01 | AT0000A32M09 | 9,950 10.000 | 9,990 10.000 | endlos | 1.921,93 | 2.022,550 | q | |
| 100,830 | +0,28 % +0,280 | 29.04.2024 11:14:24 | ATSK009PREM5 | 100,840 50.000 | 102,840 50.000 | 05.09.2028 | - | 2.016,270 | q | |
| 96,480 | +1,75 % +1,660 | 29.04.2024 09:48:48 | AT0000A26A76 | 95,060 100.000 | 96,560 100.000 | 16.03.2027 | - | 1.991,270 | q | |
| 4,030 | +1,00 % +0,040 | 29.04.2024 09:25:00 | AT0000A0SRC2 | 4,040 10.000 | 4,140 10.000 | endlos | 2.087,15 | 1.987,150 | q | |
| 98,490 | +0,10 % +0,100 | 29.04.2024 09:15:01 | AT0000A2J322 | 98,680 100.000 | 100,180 100.000 | 19.09.2028 | - | 1.957,530 | q | |
| 98,490 | +0,10 % +0,100 | 29.04.2024 09:15:01 | AT0000A2J330 | 98,680 100.000 | 100,180 100.000 | 19.09.2028 | - | 1.957,530 | q | |
| 98,490 | +0,10 % +0,100 | 29.04.2024 09:15:01 | AT0000A2J3T7 | 98,680 100.000 | 100,180 100.000 | 19.09.2028 | - | 1.957,530 | q | |
| 107,980 | +0,08 % +0,090 | 29.04.2024 09:15:02 | AT0000A33MZ8 | 108,000 100.000 | 109,540 100.000 | 19.05.2028 | 1.910,49 | - | q | |
| 8,890 | +3,73 % +0,320 | 29.04.2024 09:15:01 | AT0000A36AL6 | 8,860 10.000 | 8,900 10.000 | endlos | 1.815,15 | 1.905,410 | q | |
| 112,340 | +0,11 % +0,120 | 29.04.2024 09:15:01 | AT0000A2CP85 | 112,400 100.000 | 113,900 100.000 | 12.03.2026 | - | 1.875,330 | q | |
| 112,340 | +0,11 % +0,120 | 29.04.2024 09:15:00 | AT0000A2CQ01 | 112,400 100.000 | 113,900 100.000 | 12.03.2026 | - | 1.875,330 | q | |
| 112,340 | +0,11 % +0,120 | 29.04.2024 09:15:00 | AT0000A2CQ19 | 112,400 100.000 | 113,900 100.000 | 12.03.2026 | - | 1.875,330 | q | |
| 4,400 | -3,08 % -0,140 | 29.04.2024 09:15:01 | AT0000A39CT9 | 4,460 20.000 | 4,480 20.000 | endlos | 1.965,31 | 1.873,180 | q | |
| 115,780 | +0,03 % +0,040 | 29.04.2024 09:15:01 | AT0000A282M1 | 115,780 100.000 | 116,780 100.000 | 28.05.2024 | 911,36 | 1.859,920 | q | |
| 115,780 | +0,03 % +0,040 | 29.04.2024 09:15:01 | AT0000A283T4 | 115,780 100.000 | 116,780 100.000 | 28.05.2024 | 911,36 | 1.859,920 | q | |
| 115,780 | +0,03 % +0,040 | 29.04.2024 09:15:01 | AT0000A283X6 | 115,780 100.000 | 116,780 100.000 | 28.05.2024 | 911,36 | 1.859,920 | q | |
| 8,340 | +3,99 % +0,320 | 29.04.2024 09:15:01 | AT0000A32LZ2 | 8,310 10.000 | 8,350 10.000 | endlos | 1.756,11 | 1.846,940 | q | |
| - | 0,00 % 0,000 | - | IT0005535197 | - - | - - | 25.02.2026 | - | 1.821,840 | P | |
| 77,850 | 0,00 % 0,000 | 14.04.2020 00:00:00 | AT0000A298E4 | - - | - - | endlos | 1.848,45 | 1.798,450 | P | |
| 100,600 | +0,16 % +0,160 | 29.04.2024 09:15:01 | AT0000A249Q1 | 100,620 100.000 | 102,120 100.000 | 19.12.2025 | - | 1.795,540 | q | |
| 100,600 | +0,16 % +0,160 | 29.04.2024 09:15:01 | AT0000A24PM8 | 100,620 100.000 | 102,120 100.000 | 19.12.2025 | - | 1.795,540 | q | |
| 5,180 | -2,63 % -0,140 | 29.04.2024 09:15:01 | AT0000A39T13 | 5,240 20.000 | 5,260 20.000 | endlos | 1.878,74 | 1.789,560 | q | |
| 7,420 | +4,51 % +0,320 | 29.04.2024 09:15:01 | AT0000A36AK8 | 7,380 10.000 | 7,420 10.000 | endlos | 1.657,52 | 1.747,930 | q | |
| 98,520 | +0,05 % +0,050 | 29.04.2024 09:15:01 | AT0000A1LJ18 | 98,540 100.000 | 100,040 100.000 | 17.07.2024 | - | 1.747,760 | q | |
| 132,820 | +1,68 % +2,190 | 29.04.2024 09:15:01 | AT0000A2Y693 | 132,590 100.000 | 134,090 100.000 | 16.06.2027 | 1.747,00 | - | q | |
| 5,640 | -2,42 % -0,140 | 29.04.2024 09:15:01 | AT0000A39T05 | 5,700 20.000 | 5,720 20.000 | endlos | 1.828,01 | 1.740,820 | q | |
| 5,690 | -2,57 % -0,150 | 29.04.2024 09:15:01 | AT0000A2FQ08 | 5,760 20.000 | 5,780 20.000 | endlos | 1.794,26 | 1.734,450 | q | |
| 129,970 | +0,01 % +0,010 | 29.04.2024 09:15:01 | AT0000A2WS54 | 130,300 100.000 | 131,800 100.000 | 23.04.2027 | 1.726,32 | - | q | |
| 7,270 | +0,83 % +0,060 | 29.04.2024 09:15:00 | AT0000A36AR3 | 7,200 5.000 | 7,220 5.000 | endlos | 1.622,14 | 1.702,750 | q | |
| 6,120 | -2,39 % -0,150 | 29.04.2024 09:15:01 | AT0000A2FPZ0 | 6,190 20.000 | 6,210 20.000 | endlos | 1.748,66 | 1.688,360 | q | |
| 90,300 | +0,11 % +0,100 | 29.04.2024 09:15:01 | AT0000A292E7 | 90,340 100.000 | 91,840 100.000 | 27.08.2024 | - | 1.677,360 | q | |
| 60,950 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A26192 | - - | - - | endlos | 1.723,47 | 1.673,470 | P | |
| 6,550 | -2,24 % -0,150 | 29.04.2024 09:15:01 | AT0000A2FPY3 | 6,620 20.000 | 6,640 20.000 | endlos | 1.703,10 | 1.642,280 | q | |
| 2,990 | +1,70 % +0,050 | 29.04.2024 09:15:00 | AT0000A38KC0 | 2,970 5.000 | 3,070 5.000 | endlos | 1.726,85 | 1.640,920 | q | |
| 6,540 | +0,93 % +0,060 | 29.04.2024 09:15:00 | AT0000A2MQG4 | 6,460 5.000 | 6,480 5.000 | endlos | 1.554,47 | 1.624,220 | q | |
| 6,980 | -2,10 % -0,150 | 29.04.2024 09:15:01 | AT0000A2FPX5 | 7,050 20.000 | 7,070 20.000 | endlos | 1.657,58 | 1.596,190 | q | |
| 5,780 | +5,86 % +0,320 | 29.04.2024 09:15:01 | AT0000A39DP5 | 5,740 10.000 | 5,780 10.000 | endlos | 1.502,23 | 1.572,330 | q | |
| 5,910 | +0,85 % +0,050 | 29.04.2024 09:15:00 | AT0000A32M82 | 5,840 5.000 | 5,860 5.000 | endlos | 1.486,25 | 1.557,020 | q | |
| 7,410 | -1,98 % -0,150 | 29.04.2024 09:15:01 | AT0000A2FPW7 | 7,480 20.000 | 7,500 20.000 | endlos | 1.612,11 | 1.550,100 | q | |
| 101,690 | 0,00 % 0,000 | 14.04.2020 00:00:00 | AT0000A268N8 | - - | - - | endlos | 1.597,26 | 1.547,260 | P | |
| 96,420 | +0,01 % +0,010 | 29.04.2024 09:15:01 | AT0000A2STY8 | 96,640 100.000 | 98,140 100.000 | 09.10.2026 | 1.538,68 | - | q | |
| 20,220 | -0,93 % -0,190 | 29.04.2024 09:15:00 | AT0000A2EK96 | 20,320 10.000 | 20,500 10.000 | endlos | 1.597,90 | 1.521,810 | q | |
| 5,580 | +1,09 % +0,060 | 29.04.2024 09:15:00 | AT0000A2MQF6 | 5,500 5.000 | 5,520 5.000 | endlos | 1.451,22 | 1.521,280 | q | |
| 76,740 | -0,72 % -0,560 | 29.04.2024 09:25:00 | AT0000A0CZQ9 | 77,360 2.500 | 77,420 2.500 | endlos | 1.553,37 | 1.508,370 | q | |
| 7,840 | -1,88 % -0,150 | 29.04.2024 09:15:01 | AT0000A2FPV9 | 7,910 20.000 | 7,930 20.000 | endlos | 1.566,68 | 1.504,010 | q | |
| 4,600 | +1,10 % +0,050 | 29.04.2024 09:15:00 | AT0000A38KB2 | 4,580 5.000 | 4,680 5.000 | endlos | 1.557,60 | 1.479,880 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen