| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101,400 | +0,25 % +0,250 | 29.03.2023 13:25:00 | AT0000A2ZXN8 | 101,350 50.000 | 102,850 0 | 27.08.2025 | - | - | q | |
| 104,000 | +0,19 % +0,200 | 29.03.2023 13:25:00 | AT0000A304W2 | 104,000 50.000 | 105,500 0 | 25.09.2025 | - | - | q | |
| 102,600 | -0,15 % -0,150 | 29.03.2023 13:25:00 | AT0000A30FB9 | 102,650 50.000 | 104,150 0 | 23.10.2025 | - | - | q | |
| 101,800 | +0,15 % +0,150 | 29.03.2023 13:25:00 | AT0000A31LA7 | 101,800 50.000 | 103,300 0 | 27.11.2025 | - | - | q | |
| 98,200 | -0,10 % -0,100 | 29.03.2023 13:25:00 | AT0000A320T4 | 98,200 50.000 | 99,700 0 | 22.12.2025 | - | - | q | |
| 97,450 | -0,15 % -0,150 | 29.03.2023 13:25:00 | AT0000A323G5 | 97,500 50.000 | 99,000 0 | 22.12.2025 | - | - | q | |
| 98,350 | +0,15 % +0,150 | 29.03.2023 13:25:00 | AT0000A324Z3 | 98,400 50.000 | 99,900 0 | 28.01.2026 | - | - | q | |
| 97,900 | +0,20 % +0,200 | 29.03.2023 13:25:00 | AT0000A32KQ3 | 97,950 50.000 | 99,450 0 | 10.03.2026 | - | - | q | |
| 95,900 | -0,21 % -0,200 | 29.03.2023 13:25:00 | AT0000A2Z732 | 95,800 50.000 | 97,300 0 | 23.07.2025 | - | - | q | |
| 93,450 | 0,00 % 0,000 | 29.03.2023 13:25:00 | AT0000A2Z823 | 93,400 50.000 | 94,900 0 | 28.08.2025 | - | - | q | |
| 96,250 | 0,00 % 0,000 | 29.03.2023 13:25:00 | AT0000A320Z1 | 96,100 50.000 | 97,600 0 | 22.12.2025 | - | - | q | |
| 94,400 | 0,00 % 0,000 | 29.03.2023 13:25:00 | AT0000A2YA03 | 94,300 50.000 | 95,800 0 | 29.12.2025 | - | - | q | |
| 91,350 | -0,54 % -0,500 | 29.03.2023 13:25:00 | AT0000A2XG73 | 91,200 50.000 | 92,700 0 | 12.05.2027 | - | - | q | |
| 96,600 | 0,00 % 0,000 | 29.03.2023 13:25:00 | AT0000A30FC7 | 96,500 50.000 | 98,000 0 | 23.10.2025 | - | - | q | |
| 97,300 | +0,05 % +0,050 | 29.03.2023 13:25:00 | AT0000A326A1 | 97,150 50.000 | 98,650 0 | 24.02.2026 | - | - | q | |
| 86,100 | -0,17 % -0,150 | 29.03.2023 13:25:00 | AT0000A2TKX7 | 86,000 50.000 | 87,500 0 | 30.10.2024 | - | - | q | |
| 54,400 | +2,06 % +1,100 | 29.03.2023 13:25:00 | AT0000A2RZN0 | 54,650 50.000 | 56,150 0 | 25.07.2024 | - | - | q | |
| 90,050 | +0,06 % +0,050 | 29.03.2023 13:25:02 | AT0000A2YNX1 | 89,950 50.000 | 91,450 0 | 29.07.2026 | - | - | q | |
| 98,900 | +0,10 % +0,100 | 29.03.2023 13:25:01 | AT0000A321A2 | 98,800 50.000 | 100,300 0 | 23.12.2026 | - | - | q | |
| 66,650 | +6,73 % +4,200 | 11.01.2023 16:12:37 | AT0000A2TKE7 | 59,000 10.000 | 52,100 0 | 29.10.2025 | - | - | l | |
| 52,400 | +3,15 % +1,600 | 29.03.2023 13:25:02 | AT0000A2UWD2 | 52,250 50.000 | 53,750 0 | 28.01.2026 | - | - | q | |
| 89,250 | +0,51 % +0,450 | 29.03.2023 13:25:00 | AT0000A2UF77 | 89,400 50.000 | 90,900 0 | 22.12.2025 | - | - | q | |
| 90,900 | +1,39 % +1,250 | 29.03.2023 13:25:00 | AT0000A2XMU1 | 91,550 50.000 | 93,050 0 | 28.05.2025 | - | - | q | |
| 96,900 | +1,04 % +1,000 | 29.03.2023 13:25:00 | AT0000A30HB5 | 97,250 50.000 | 98,750 0 | 06.11.2026 | - | - | q | |
| 78,250 | +0,64 % +0,500 | 29.03.2023 13:25:02 | AT0000A2GL85 | 78,350 50.000 | 79,850 0 | 26.06.2024 | - | - | q | |
| 36,950 | +4,38 % +1,550 | 29.03.2023 13:25:02 | AT0000A2SQU2 | 36,650 50.000 | 38,150 0 | 26.09.2025 | - | - | q | |
| 101,400 | +0,60 % +0,600 | 29.03.2023 13:25:00 | AT0000A303M5 | 101,300 50.000 | 102,800 0 | 30.09.2026 | - | - | q | |
| 74,500 | 0,00 % 0,000 | 29.03.2023 13:25:02 | AT0000A2VH82 | 74,500 50.000 | 76,000 0 | 25.02.2025 | - | - | q | |
| 96,350 | +0,63 % +0,600 | 29.03.2023 13:25:02 | AT0000A2Z6S2 | 96,300 50.000 | 97,800 0 | 19.08.2025 | - | - | q | |
| 87,400 | +1,22 % +1,050 | 29.03.2023 13:25:02 | AT0000A2XGU3 | 87,100 50.000 | 88,600 0 | 27.05.2026 | - | - | q | |
| 98,350 | +0,20 % +0,200 | 29.03.2023 13:25:00 | AT0000A2Z7S0 | 98,100 50.000 | 99,600 0 | 27.08.2026 | - | - | q | |
| 93,100 | +0,87 % +0,800 | 29.03.2023 13:25:00 | AT0000A31FP7 | 92,950 50.000 | 94,450 0 | 26.11.2026 | - | - | q | |
| 80,550 | -0,62 % -0,500 | 29.03.2023 13:25:02 | AT0000A2STJ9 | 80,550 50.000 | 82,050 0 | 25.09.2024 | - | - | q | |
| 90,400 | -0,06 % -0,050 | 29.03.2023 13:25:02 | AT0000A2WST2 | 90,050 50.000 | 91,550 0 | 28.04.2026 | - | - | q | |
| 87,400 | 0,00 % 0,000 | 29.03.2023 13:25:02 | AT0000A2X9H1 | 87,050 50.000 | 88,550 0 | 31.03.2026 | - | - | q | |
| 96,050 | -0,05 % -0,050 | 29.03.2023 13:25:00 | AT0000A32K84 | 95,800 45.000 | 97,300 5.000 | 26.02.2027 | - | - | l | |
| 96,700 | 0,00 % 0,000 | 29.03.2023 13:25:02 | AT0000A32SF9 | 96,400 50.000 | 97,900 0 | 05.03.2027 | - | - | q | |
| 101,650 | +0,25 % +0,250 | 29.03.2023 13:25:00 | AT0000A30ET4 | 101,550 50.000 | 103,050 0 | 28.10.2026 | - | - | q | |
| 96,850 | +0,31 % +0,300 | 29.03.2023 13:25:00 | AT0000A2Y8E9 | 96,700 50.000 | 98,200 0 | 25.06.2026 | - | - | q | |
| 100,600 | +0,45 % +0,450 | 29.03.2023 13:25:00 | AT0000A28K64 | 100,500 50.000 | 101,500 10.000 | 26.07.2023 | - | - | q | |
| 100,250 | +0,15 % +0,150 | 29.03.2023 13:25:02 | AT0000A2HTT1 | 100,250 50.000 | 101,250 0 | 28.08.2023 | - | - | q | |
| 89,650 | +1,19 % +1,050 | 29.03.2023 13:25:00 | AT0000A283N7 | 89,900 50.000 | 90,900 0 | 25.05.2023 | - | - | q | |
| 80,650 | +1,26 % +1,000 | 29.03.2023 13:25:02 | AT0000A2QAK1 | 80,550 50.000 | 82,050 0 | 26.03.2025 | - | - | q | |
| 91,200 | +1,50 % +1,350 | 29.03.2023 13:25:00 | AT0000A2NAN2 | 91,200 50.000 | 92,700 0 | 26.02.2025 | - | - | q | |
| 79,350 | -0,44 % -0,350 | 29.03.2023 13:25:02 | AT0000A2QAL9 | 79,300 50.000 | 80,800 0 | 26.03.2025 | - | - | q | |
| 94,050 | +0,59 % +0,550 | 29.03.2023 13:25:00 | AT0000A2QSG1 | 93,800 50.000 | 95,300 0 | 15.05.2024 | - | - | q | |
| 58,150 | -0,85 % -0,500 | 29.03.2023 13:25:02 | AT0000A2NYC5 | 58,150 50.000 | 59,150 0 | 27.02.2024 | - | - | q | |
| 69,850 | -1,41 % -1,000 | 29.03.2023 13:25:00 | AT0000A2RHU3 | 69,700 50.000 | 71,200 0 | 25.06.2032 | - | - | q | |
| 98,650 | -0,65 % -0,650 | 29.03.2023 13:25:00 | AT0000A2Z807 | 98,600 50.000 | 100,100 0 | 28.08.2025 | - | - | q | |
| 84,350 | -0,82 % -0,700 | 29.03.2023 13:25:00 | AT0000A2WSS4 | 84,200 50.000 | 85,700 10.000 | 26.04.2030 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen