| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,450 | +0,78 % +0,050 | 03.06.2024 09:25:00 | AT0000A1BP04 | 6,320 10.000 | 6,350 10.000 | endlos | 82,57 | 80,570 | q | |
| 7,480 | +0,67 % +0,050 | 03.06.2024 09:25:00 | AT0000A1BP12 | 7,350 10.000 | 7,380 10.000 | endlos | 72,26 | 70,260 | q | |
| 7,820 | +0,51 % +0,040 | 03.06.2024 09:25:00 | AT0000A1BP20 | 7,700 10.000 | 7,720 10.000 | endlos | 68,83 | 66,830 | q | |
| 6,110 | +0,66 % +0,040 | 03.06.2024 09:25:00 | AT0000A1G9M3 | 5,990 10.000 | 6,010 10.000 | endlos | 85,94 | 83,940 | q | |
| 20,700 | +0,63 % +0,130 | 03.06.2024 09:25:00 | AT0000A1BNY9 | 20,920 3.300 | 21,130 3.300 | endlos | 10,81 | 10,390 | q | |
| 3,190 | +0,63 % +0,020 | 03.06.2024 09:25:00 | AT0000A0KSV7 | 3,190 10.000 | 3,210 10.000 | endlos | 18,97 | 16,470 | q | |
| 2,860 | +0,70 % +0,020 | 03.06.2024 09:25:00 | AT0000A1G3J2 | 2,850 10.000 | 2,880 10.000 | endlos | 21,84 | 19,840 | q | |
| 2,720 | +0,74 % +0,020 | 03.06.2024 09:25:00 | AT0000A1G3K0 | 2,720 10.000 | 2,740 10.000 | endlos | 23,19 | 21,190 | q | |
| 2,590 | +0,78 % +0,020 | 03.06.2024 09:25:00 | AT0000A1G3L8 | 2,580 10.000 | 2,610 10.000 | endlos | 24,54 | 22,540 | q | |
| 2,450 | +0,82 % +0,020 | 03.06.2024 09:25:00 | AT0000A1G3M6 | 2,450 10.000 | 2,470 10.000 | endlos | 25,89 | 23,890 | q | |
| 2,320 | +0,87 % +0,020 | 03.06.2024 09:25:00 | AT0000A1G9C4 | 2,310 10.000 | 2,340 10.000 | endlos | 27,23 | 25,230 | q | |
| 3,600 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1ER90 | - - | - - | endlos | 2,56 | 2,390 | P | |
| 2,300 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1J3H3 | - - | - - | endlos | 3,67 | 3,480 | P | |
| 3,270 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1KVV9 | - - | - - | endlos | 6,26 | 6,070 | P | |
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1LNK7 | - - | - - | endlos | 7,51 | 7,330 | P | |
| 33,700 | +0,99 % +0,330 | 03.06.2024 09:25:00 | AT0000A0CZJ4 | 33,770 10.000 | 33,870 10.000 | endlos | 426,69 | 376,690 | q | |
| 29,470 | +1,13 % +0,330 | 03.06.2024 09:25:00 | AT0000A0D9F1 | 29,530 10.000 | 29,640 10.000 | endlos | 899,58 | 799,580 | q | |
| 27,070 | +1,23 % +0,330 | 03.06.2024 09:25:00 | AT0000A0K340 | 27,140 10.000 | 27,240 10.000 | endlos | 1.089,18 | 1.039,180 | q | |
| 25,470 | +1,27 % +0,320 | 03.06.2024 09:25:00 | AT0000A0K357 | 25,540 10.000 | 25,640 10.000 | endlos | 1.248,85 | 1.198,850 | q | |
| 23,740 | +1,37 % +0,320 | 03.06.2024 09:25:00 | AT0000A0U737 | 23,810 10.000 | 23,910 10.000 | endlos | 1.421,40 | 1.371,400 | q | |
| 7,560 | +1,75 % +0,130 | 03.06.2024 09:25:00 | AT0000A0KSP9 | 7,570 10.000 | 7,600 10.000 | endlos | 18,74 | 17,740 | q | |
| 21,180 | +0,76 % +0,160 | 03.06.2024 09:25:00 | AT0000A134L6 | 21,220 10.000 | 21,270 10.000 | endlos | 62,54 | 57,540 | q | |
| 19,800 | +0,81 % +0,160 | 03.06.2024 09:25:00 | AT0000A1AEG7 | 19,840 10.000 | 19,890 10.000 | endlos | 76,36 | 71,360 | q | |
| 18,490 | +0,87 % +0,160 | 03.06.2024 09:25:00 | AT0000A1N003 | 18,530 10.000 | 18,570 10.000 | endlos | 89,48 | 84,480 | q | |
| 1,950 | +1,04 % +0,020 | 03.06.2024 09:25:00 | AT0000A1JKF7 | 1,940 5.000 | 1,970 5.000 | endlos | 2,64 | 1,640 | q | |
| 1,980 | +1,02 % +0,020 | 03.06.2024 09:25:00 | AT0000A1KCP1 | 1,980 5.000 | 2,000 5.000 | endlos | 2,32 | 1,320 | q | |
| 1,910 | +0,53 % +0,010 | 03.06.2024 09:25:00 | AT0000A1UY34 | 1,910 5.000 | 1,940 5.000 | endlos | 2,97 | 1,970 | q | |
| 1,850 | +1,09 % +0,020 | 03.06.2024 09:25:00 | AT0000A1VYY4 | 1,850 5.000 | 1,870 5.000 | endlos | 3,61 | 2,610 | q | |
| 1,820 | +1,11 % +0,020 | 03.06.2024 09:25:00 | AT0000A1W699 | 1,820 5.000 | 1,840 5.000 | endlos | 3,93 | 2,930 | q | |
| 1,790 | +1,13 % +0,020 | 03.06.2024 09:25:00 | AT0000A1W6A4 | 1,780 5.000 | 1,810 5.000 | endlos | 4,25 | 3,250 | q | |
| 53,400 | -0,37 % -0,200 | 03.06.2024 09:25:08 | AT0000A2R0Q9 | 54,050 50.000 | 55,550 - | 27.05.2026 | - | - | q | |
| 74,000 | +0,68 % +0,500 | 03.06.2024 09:25:08 | AT0000A2B469 | 73,750 50.000 | 74,750 - | 26.11.2024 | - | - | q | |
| 107,250 | 0,00 % 0,000 | 03.06.2024 09:25:00 | AT0000A2XLH0 | 107,300 50.000 | 108,800 - | 22.04.2027 | - | - | q | |
| 79,100 | +0,70 % +0,550 | 03.06.2024 09:25:08 | AT0000A30T04 | 79,450 50.000 | 80,950 - | 28.10.2027 | - | - | q | |
| 93,450 | +1,03 % +0,950 | 03.06.2024 09:25:08 | AT0000A2TS67 | 93,600 50.000 | 95,100 - | 09.11.2026 | - | - | q | |
| 63,800 | -0,16 % -0,100 | 03.06.2024 09:25:08 | AT0000A2QBN3 | 64,250 50.000 | 65,750 - | 26.03.2026 | - | - | q | |
| 95,150 | +0,32 % +0,300 | 03.06.2024 09:25:08 | AT0000A2CA33 | 95,300 50.000 | 96,300 - | 27.01.2025 | - | - | q | |
| 102,600 | +0,24 % +0,250 | 03.06.2024 09:25:08 | AT0000A2ANM4 | 102,700 50.000 | 103,700 - | 28.10.2024 | - | - | q | |
| 75,950 | +0,66 % +0,500 | 03.06.2024 09:25:08 | AT0000A2WSY2 | 76,150 50.000 | 77,650 - | 28.04.2026 | - | - | q | |
| 93,650 | -1,00 % -0,950 | 03.06.2024 09:25:08 | AT0000A2XM00 | 93,700 50.000 | 95,200 - | 27.05.2026 | - | - | q | |
| 101,550 | +0,05 % +0,050 | 03.06.2024 09:25:08 | AT0000A2Y9P3 | 101,700 50.000 | 103,200 - | 25.06.2026 | - | - | q | |
| 101,700 | +0,15 % +0,150 | 03.06.2024 09:25:08 | AT0000A2J4D9 | 101,700 50.000 | 102,700 - | 25.09.2024 | - | - | q | |
| 102,350 | +0,29 % +0,300 | 03.06.2024 09:25:08 | AT0000A2JZ29 | 102,350 50.000 | 103,350 - | 25.10.2024 | - | - | q | |
| 80,500 | +0,12 % +0,100 | 03.06.2024 09:25:08 | AT0000A2VCE0 | 80,550 50.000 | 82,050 - | 26.02.2026 | - | - | q | |
| 80,500 | +0,12 % +0,100 | 03.06.2024 09:25:08 | AT0000A2VDA6 | 80,550 50.000 | 82,050 - | 26.02.2026 | - | - | q | |
| 95,650 | +0,58 % +0,550 | 03.06.2024 09:25:08 | AT0000A2U2B2 | 95,750 50.000 | 97,250 - | 26.11.2025 | - | - | q | |
| 78,350 | +1,29 % +1,000 | 03.06.2024 09:25:08 | AT0000A2VL86 | 78,300 50.000 | 79,800 - | 26.03.2026 | - | - | q | |
| 101,300 | +1,20 % +1,200 | 03.06.2024 09:25:08 | AT0000A2HT37 | 101,250 50.000 | 102,250 - | 28.08.2024 | - | - | q | |
| 58,250 | -3,32 % -2,000 | 03.06.2024 09:25:08 | AT0000A2RZ60 | 58,300 50.000 | 59,800 - | 30.07.2025 | - | - | q | |
| 79,700 | -2,51 % -2,050 | 03.06.2024 09:25:08 | AT0000A2RJ11 | 79,750 50.000 | 81,250 - | 25.06.2025 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen