NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
RCB OETrackX5 s Silver
0,632
+8,40 %
+0,049
29.04.2024
09:15:00		AT0000A2RWB2
0,616
30.000
0,656
30.000
endlos--q
RCB OETrackX5 s Silver
0,242
+8,52 %
+0,019
29.04.2024
09:15:00		AT0000A2YXB6
0,242
50.000
0,282
50.000
endlos--q
RCB OETrackX5 s VW Vz
1,460
-6,41 %
-0,100
29.04.2024
09:15:01		AT0000A31MZ2
1,490
7.000
1,510
7.000
endlos--q
RCB OETrackX6 l ATX
16,700
-3,24 %
-0,560
29.04.2024
09:15:00		AT0000A2EKC3
16,920
1.700
17,440
1.700
endlos--q
RCB OETrackX6 l BrentCrudeOil
0,071
-8,97 %
-0,007
29.04.2024
09:15:01		AT0000A2EL20
0,074
50.000
0,114
-
endlos--q
RCB OETrackX6 l BrentCrudeOil
0,291
-7,03 %
-0,022
29.04.2024
09:15:00		AT0000A2XKN0
0,301
50.000
0,341
50.000
endlos--q
RCB OETrackX6 l BrentCrudeOil
0,409
-7,05 %
-0,031
29.04.2024
09:15:00		AT0000A2YUK3
0,423
40.000
0,463
40.000
endlos--q
RCB OETrackX6 l Copper
3,320
0,00 %
0,000
29.04.2024
09:15:01		AT0000A2CB57
3,390
3.750
3,440
3.750
endlos--q
RCB OETrackX6 l Copper
14,450
-0,14 %
-0,020
29.04.2024
09:15:01		AT0000A2FZV8
14,750
900
14,970
900
endlos--q
RCB OETrackX6 l Copper
1,330
0,00 %
0,000
29.04.2024
09:15:01		AT0000A2TXR2
1,360
10.500
1,400
10.500
endlos--q
RCB OETrackX6 l Copper
10,960
-0,18 %
-0,020
29.04.2024
09:15:01		AT0000A2YUH9
11,190
3.200
11,530
3.200
endlos--q
RCB OETrackX6 l Gas Oil
0,352
-8,33 %
-0,032
29.04.2024
09:15:01		AT0000A2YUU2
0,365
50.000
0,405
50.000
endlos--q
RCB OETrackX6 l Gasoline RBOB
0,461
-0,43 %
-0,002
29.04.2024
09:15:01		AT0000A2YVC8
0,473
40.000
0,513
40.000
endlos--q
RCB OETrackX6 l Gold
7,680
-3,88 %
-0,310
29.04.2024
09:15:01		AT0000A2D556
7,840
1.800
7,950
1.800
endlos--q
RCB OETrackX6 l Gold
20,020
-3,80 %
-0,790
29.04.2024
09:15:01		AT0000A2YU82
20,410
1.000
21,020
1.000
endlos--q
RCB OETrackX6 l Platinum
0,014
-6,67 %
-0,001
29.04.2024
09:15:00		AT0000A2G096
0,016
200.000
0,066
-
endlos--q
RCB OETrackX6 l Platinum
0,183
-3,68 %
-0,007
29.04.2024
09:15:00		AT0000A2TY77
0,197
160.000
0,237
160.000
endlos--q
RCB OETrackX6 l Silver
0,768
-8,79 %
-0,074
29.04.2024
09:15:00		AT0000A2TYE8
0,798
18.000
0,838
18.000
endlos--q
RCB OETrackX6 l Silver
6,100
-8,55 %
-0,570
29.04.2024
09:15:00		AT0000A2YVM7
6,340
3.000
6,530
3.000
endlos--q
RCB OETrackX6 s BrentCrudeOil
0,247
+7,39 %
+0,017
29.04.2024
09:15:00		AT0000A2YWA0
0,241
50.000
0,281
50.000
endlos--q
RCB OETrackX6 s Copper
0,038
+2,70 %
0,001
29.04.2024
09:15:01		AT0000A2MVC3
0,037
75.000
0,077
-
endlos--q
RCB OETrackX6 s Copper
0,674
+0,60 %
+0,004
29.04.2024
09:15:01		AT0000A2TYP4
0,660
22.500
0,700
22.500
endlos--q
RCB OETrackX6 s Copper
0,369
+0,82 %
+0,003
29.04.2024
09:15:01		AT0000A2YW56
0,363
100.000
0,403
100.000
endlos--q
RCB OETrackX6 s Gold
0,195
+4,84 %
+0,009
29.04.2024
09:15:01		AT0000A2D5S0
0,195
60.000
0,235
60.000
endlos--q
RCB OETrackX6 s Gold
1,440
+4,35 %
+0,060
29.04.2024
09:15:01		AT0000A2YVW6
1,420
12.000
1,460
12.000
endlos--q
RCB OETrackX6 s Silver
0,153
+11,68 %
+0,016
29.04.2024
09:15:00		AT0000A2RWC0
0,153
50.000
0,193
50.000
endlos--q
RCB OETrackX7 l Gold
4,840
-4,54 %
-0,230
29.04.2024
09:15:01		AT0000A2D564
4,950
2.250
5,020
2.250
endlos--q
RCB OETrackX7 l Gold
12,580
-4,33 %
-0,570
29.04.2024
09:15:01		AT0000A2TXJ9
12,860
900
13,050
900
endlos--q
RCB OETrackX7 l Gold
20,100
-4,38 %
-0,920
29.04.2024
09:15:01		AT0000A2YU90
20,510
700
21,130
700
endlos--q
RCB OETrackX7 l Silver
3,430
-9,74 %
-0,370
29.04.2024
09:15:00		AT0000A2YVN5
3,580
4.000
3,690
4.000
endlos--q
RCB OETrackX7 s Gold
0,764
+5,09 %
+0,037
29.04.2024
09:15:01		AT0000A2MV44
0,754
15.000
0,794
15.000
endlos--q
RCB OETrackX7 s Gold
0,918
+4,91 %
+0,043
29.04.2024
09:15:01		AT0000A2YVX4
0,907
16.000
0,947
16.000
endlos--q
RCB OETrackX8 l Gold
2,680
-5,30 %
-0,150
29.04.2024
09:15:01		AT0000A2D572
2,750
3.417
2,790
3.417
endlos--q
RCB OETrackX8 l Gold
19,520
-4,97 %
-1,020
29.04.2024
09:15:01		AT0000A2YUA4
20,060
700
20,660
700
endlos--q
RCB OETrackX8 l Silver
1,660
-10,75 %
-0,200
29.04.2024
09:15:00		AT0000A2YVP0
1,740
8.000
1,790
8.000
endlos--q
RCB OETrackX8 s Copper
0,078
0,00 %
0,000
29.04.2024
09:15:01		AT0000A2UZ99
0,074
75.000
0,114
75.000
endlos--q
RCB OETrackX8 s Gold
0,389
+5,99 %
+0,022
29.04.2024
09:15:01		AT0000A2MV51
0,379
30.000
0,419
30.000
endlos--q
RCB OETrackX8 s Gold
0,561
+5,85 %
+0,031
29.04.2024
09:15:01		AT0000A2YVY2
0,552
24.000
0,592
24.000
endlos--q
RCB OETrackX9 l Gold
1,290
-5,84 %
-0,080
29.04.2024
09:15:01		AT0000A2D580
1,330
7.500
1,370
7.500
endlos--q
RCB OETrackX9 l Gold
8,340
-5,55 %
-0,490
29.04.2024
09:15:01		AT0000A2TXK7
8,570
1.050
8,690
1.050
endlos--q
RCB OETrackX9 l Gold
18,330
-5,61 %
-1,090
29.04.2024
09:15:01		AT0000A2YUB2
18,820
600
19,380
600
endlos--q
RCB OETrackX9 l Silver
0,673
-12,71 %
-0,098
29.04.2024
09:15:00		AT0000A2YVQ8
0,724
16.000
0,764
16.000
endlos--q
RCB OETrackX9 s Gold
0,179
+7,19 %
+0,012
29.04.2024
09:15:01		AT0000A2MV69
0,179
45.000
0,219
45.000
endlos--q
RCB OETrackX9 s Gold
0,327
+6,86 %
+0,021
29.04.2024
09:15:01		AT0000A2YVZ9
0,317
40.000
0,357
40.000
endlos--q
RCB Outp.Z./XNDXNNR 21-26
161,170
-0,10 %
-0,160
29.04.2024
09:15:02		AT0000A2R9L1
161,220
50.000
163,720
50.000
29.04.2026--q
UBS AMC DivSelCapiPort-26
100,000
0,00 %
0,000
14.04.2020
00:00:00		CH0441697478
-
-
-
-
24.02.2026--P
UBS AMC DivSelDistPort-26
100,000
0,00 %
0,000
14.04.2020
00:00:00		CH0441700256
-
-
-
-
24.02.2026--P
UBS Bask.Z./China 22-29
-
0,00 %
0,000
-CH1162478122
-
-
-
-
29.05.2029--P
UBS BonZ USD EWZ UP -24
-
0,00 %
0,000
-CH1282289581
-
-
-
-
16.09.2024--P
UBS CHF CPN SMI 23-25
-
0,00 %
0,000
-CH1301392325
-
-
-
-
14.05.2025--P
Ihre Suche ergab 7.072 Treffer. Anzeige 6.651 bis 6.700.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln