| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,890 | -6,44 % -0,750 | 29.04.2024 12:05:39 | AT0000A2F9G5 | 11,490 1.200 | 11,610 1.200 | endlos | - | - | q | |
| 0,030 | +11,11 % +0,003 | 29.04.2024 12:05:39 | AT0000A25ZR3 | 0,032 25.000 | 0,042 - | endlos | - | - | q | |
| 0,144 | +6,67 % +0,009 | 29.04.2024 12:05:39 | AT0000A311Q9 | 0,156 25.000 | 0,166 - | endlos | - | - | q | |
| 32,870 | -2,17 % -0,730 | 29.04.2024 09:15:00 | AT0000A2EKA7 | 33,320 1.360 | 33,990 1.360 | endlos | - | - | q | |
| 9,820 | -2,19 % -0,220 | 29.04.2024 09:15:00 | AT0000A2PCH5 | 9,960 5.100 | 10,260 5.100 | endlos | - | - | q | |
| 0,864 | +6,54 % +0,053 | 29.04.2024 13:03:26 | AT0000A2MZN1 | 0,874 15.000 | 0,884 15.000 | endlos | - | - | q | |
| 9,700 | -3,58 % -0,360 | 29.04.2024 12:05:39 | AT0000A2RQB4 | 8,620 1.500 | 8,710 1.500 | endlos | - | - | q | |
| 17,130 | +3,63 % +0,600 | 29.04.2024 13:03:26 | AT0000A2MZT8 | 17,130 800 | 17,270 800 | endlos | - | - | q | |
| 8,160 | -4,34 % -0,370 | 29.04.2024 09:15:00 | AT0000A2RVS8 | 8,090 3.000 | 8,210 3.000 | endlos | - | - | q | |
| 3,980 | -4,56 % -0,190 | 29.04.2024 09:15:00 | AT0000A2TXU6 | 3,950 5.250 | 4,010 5.250 | endlos | - | - | q | |
| 2,000 | -4,76 % -0,100 | 29.04.2024 09:15:00 | AT0000A2WAC6 | 1,990 28.000 | 2,030 28.000 | endlos | - | - | q | |
| 23,300 | +2,42 % +0,550 | 29.04.2024 09:15:00 | AT0000A2GL02 | 23,790 1.200 | 24,080 1.200 | endlos | - | - | q | |
| 0,726 | +2,25 % +0,016 | 29.04.2024 09:15:00 | AT0000A2GKW6 | 0,758 40.000 | 0,773 40.000 | endlos | - | - | q | |
| 37,370 | +2,38 % +0,870 | 29.04.2024 09:15:00 | AT0000A2GKY2 | 38,030 1.050 | 39,380 1.050 | endlos | - | - | q | |
| 25,640 | -6,93 % -1,910 | 29.04.2024 13:03:26 | AT0000A30UJ1 | 24,080 600 | 24,180 600 | endlos | - | - | q | |
| 31,910 | -0,13 % -0,040 | 29.04.2024 09:15:01 | AT0000A2FZT2 | 32,950 600 | 33,340 600 | endlos | - | - | q | |
| 8,980 | -0,11 % -0,010 | 29.04.2024 09:15:01 | AT0000A2MTT1 | 9,270 2.250 | 9,410 2.250 | endlos | - | - | q | |
| 4,660 | -0,21 % -0,010 | 29.04.2024 09:15:01 | AT0000A2TXP6 | 4,820 4.500 | 4,890 4.500 | endlos | - | - | q | |
| 14,890 | -0,13 % -0,020 | 29.04.2024 09:15:01 | AT0000A2YUF3 | 15,370 3.600 | 15,600 3.600 | endlos | - | - | q | |
| 6,300 | -35,85 % -3,520 | 29.04.2024 16:22:51 | AT0000A2F1L2 | 6,380 2.000 | 6,400 - | endlos | - | - | q | |
| 9,060 | -5,13 % -0,490 | 29.04.2024 12:05:39 | AT0000A2PCQ6 | 9,050 1.500 | 9,140 1.500 | endlos | - | - | q | |
| 3,630 | -4,97 % -0,190 | 29.04.2024 12:05:39 | AT0000A2RQD0 | 3,620 3.500 | 3,660 3.500 | endlos | - | - | q | |
| 54,940 | -5,15 % -2,980 | 29.04.2024 12:05:39 | AT0000A2Z1M6 | 54,830 250 | 55,380 250 | endlos | - | - | q | |
| 9,420 | +2,73 % +0,250 | 29.04.2024 12:05:39 | AT0000A2X0E7 | 9,480 1.500 | 9,580 1.500 | endlos | - | - | q | |
| 0,034 | 0,00 % 0,000 | 26.04.2024 09:15:00 | AT0000A2F9K7 | 0,035 15.000 | 0,045 - | endlos | - | - | q | |
| 0,195 | -0,51 % -0,001 | 26.04.2024 09:15:00 | AT0000A2TK16 | 0,201 15.000 | 0,211 15.000 | endlos | - | - | q | |
| 18,380 | +0,66 % +0,120 | 29.04.2024 09:42:57 | AT0000A2PY22 | 18,810 350 | 19,190 350 | endlos | - | - | q | |
| 8,550 | -5,32 % -0,480 | 29.04.2024 09:15:01 | AT0000A2TY36 | 8,650 2.250 | 8,780 2.250 | endlos | - | - | q | |
| 3,610 | -5,25 % -0,200 | 29.04.2024 09:15:01 | AT0000A2YUS6 | 3,660 7.000 | 3,710 7.000 | endlos | - | - | q | |
| 12,420 | +0,40 % +0,050 | 29.04.2024 14:34:45 | AT0000A2SBP4 | 12,340 1.800 | 12,530 1.800 | endlos | - | - | q | |
| 6,370 | +0,31 % +0,020 | 29.04.2024 14:34:45 | AT0000A2TYA6 | 6,330 3.000 | 6,420 3.000 | endlos | - | - | q | |
| 3,370 | +0,30 % +0,010 | 29.04.2024 14:34:45 | AT0000A2YVA2 | 3,350 8.000 | 3,400 8.000 | endlos | - | - | q | |
| 18,130 | -2,53 % -0,470 | 29.04.2024 09:15:01 | AT0000A2YU66 | 18,340 1.400 | 18,620 1.400 | endlos | - | - | q | |
| 0,394 | +4,23 % +0,016 | 29.04.2024 09:15:01 | AT0000A2N0D1 | 0,380 35.000 | 0,390 35.000 | endlos | - | - | q | |
| 0,446 | +8,25 % +0,034 | 29.04.2024 09:15:02 | AT0000A2PXM1 | 0,446 15.000 | 0,456 15.000 | endlos | - | - | q | |
| 1,470 | +8,89 % +0,120 | 29.04.2024 09:15:02 | AT0000A2ZX47 | 1,470 4.500 | 1,500 4.500 | endlos | - | - | q | |
| 20,630 | +1,68 % +0,340 | 29.04.2024 13:03:26 | AT0000A30UQ6 | 20,980 600 | 21,010 600 | endlos | - | - | q | |
| 3,760 | -0,53 % -0,020 | 29.04.2024 12:05:39 | AT0000A2PCY0 | 3,690 3.500 | 3,730 3.500 | endlos | - | - | q | |
| 1,300 | -0,76 % -0,010 | 29.04.2024 12:05:39 | AT0000A2RQF5 | 1,280 10.000 | 1,290 10.000 | endlos | - | - | q | |
| 8,320 | -0,72 % -0,060 | 29.04.2024 12:05:39 | AT0000A311S5 | 8,180 2.000 | 8,260 2.000 | endlos | - | - | q | |
| 0,269 | -16,72 % -0,054 | 29.04.2024 12:05:39 | AT0000A2PXQ2 | 0,272 25.000 | 0,282 25.000 | endlos | - | - | q | |
| 1,960 | -16,24 % -0,380 | 29.04.2024 12:05:39 | AT0000A2ZX70 | 1,980 3.500 | 2,020 3.500 | endlos | - | - | q | |
| 0,045 | -2,17 % -0,001 | 29.04.2024 09:15:00 | AT0000A21730 | 0,051 200.000 | 0,091 - | endlos | - | - | q | |
| 1,240 | -2,36 % -0,030 | 29.04.2024 09:15:00 | AT0000A2G070 | 1,390 36.000 | 1,430 36.000 | endlos | - | - | q | |
| 0,024 | +20,00 % +0,004 | 29.04.2024 12:03:41 | AT0000A2PXT6 | 0,030 20.000 | 0,040 - | endlos | - | - | q | |
| 3,750 | -9,64 % -0,400 | 29.04.2024 13:03:26 | AT0000A30UT0 | 3,660 3.500 | 3,680 3.500 | endlos | - | - | q | |
| 3,180 | -4,22 % -0,140 | 26.04.2024 12:06:27 | AT0000A2P4Y7 | 3,090 2.500 | 3,150 2.500 | endlos | - | - | q | |
| 0,270 | -3,23 % -0,009 | 29.04.2024 09:15:00 | AT0000A2F9L5 | 0,270 50.000 | 0,280 - | endlos | - | - | q | |
| 11,610 | -13,23 % -1,770 | 29.04.2024 12:03:26 | AT0000A2W9W1 | 12,660 1.000 | 12,790 1.000 | endlos | - | - | q | |
| 29,790 | -13,20 % -4,530 | 29.04.2024 12:03:26 | AT0000A2Z906 | 32,480 400 | 32,810 400 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen