| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,490 | 0,00 % 0,000 | 15.05.2024 09:15:01 | AT0000A2N274 | 2,480 12.000 | 2,490 12.000 | endlos | - | - | q | |
| 2,220 | 0,00 % 0,000 | 15.05.2024 09:15:01 | AT0000A2P576 | 2,220 12.000 | 2,230 12.000 | endlos | - | - | q | |
| 8,570 | -1,27 % -0,110 | 15.05.2024 09:15:01 | AT0000A0RG08 | 8,550 4.500 | 8,630 - | endlos | 40,00 | - | q | |
| 73,280 | -1,36 % -1,010 | 15.05.2024 09:15:01 | AT0000A1H005 | 73,120 525 | 73,850 - | endlos | - | - | q | |
| 0,095 | -3,06 % -0,003 | 15.05.2024 09:15:01 | AT0000A1Z5R7 | 0,091 25.000 | 0,101 - | endlos | - | - | q | |
| 0,526 | +0,96 % +0,005 | 15.05.2024 09:15:01 | AT0000A2PCL7 | 0,510 17.500 | 0,520 17.500 | endlos | - | - | q | |
| 14,310 | +2,43 % +0,340 | 15.05.2024 09:15:00 | AT0000A2PCG7 | 14,290 4.080 | 14,580 4.080 | endlos | - | - | q | |
| 0,797 | +2,31 % +0,018 | 15.05.2024 09:15:01 | AT0000A224K7 | 0,807 25.000 | 0,817 - | endlos | - | - | q | |
| 27,750 | +1,50 % +0,410 | 15.05.2024 09:15:00 | AT0000A2PCN3 | 27,470 700 | 27,680 700 | endlos | - | - | q | |
| 0,040 | -13,04 % -0,006 | 15.05.2024 09:15:01 | AT0000A224M3 | 0,042 50.000 | 0,052 - | endlos | - | - | q | |
| 19,790 | -0,55 % -0,110 | 15.05.2024 09:15:01 | AT0000A2MZS0 | 19,670 900 | 19,790 900 | endlos | - | - | q | |
| 0,149 | -1,97 % -0,003 | 15.05.2024 09:15:01 | AT0000A246Q7 | 0,148 50.000 | 0,188 - | endlos | - | - | q | |
| 12,300 | -1,84 % -0,230 | 15.05.2024 09:15:01 | AT0000A2EKZ4 | 12,260 2.250 | 12,410 - | endlos | - | - | q | |
| 14,290 | +0,07 % +0,010 | 15.05.2024 09:15:00 | AT0000A2RVR0 | 14,250 1.800 | 14,420 1.800 | endlos | - | - | q | |
| 7,920 | +0,13 % +0,010 | 15.05.2024 09:15:00 | AT0000A2TXT8 | 7,890 3.750 | 7,980 3.750 | endlos | - | - | q | |
| 3,960 | 0,00 % 0,000 | 15.05.2024 09:15:00 | AT0000A2WAB8 | 3,950 10.000 | 4,000 10.000 | endlos | - | - | q | |
| 29,360 | +0,79 % +0,230 | 15.05.2024 09:15:00 | AT0000A2GKZ9 | 29,650 1.200 | 29,920 1.200 | endlos | - | - | q | |
| 2,890 | +11,15 % +0,290 | 15.05.2024 09:15:00 | AT0000A2GKV8 | 2,830 12.000 | 2,870 12.000 | endlos | - | - | q | |
| 20,130 | +1,26 % +0,250 | 15.05.2024 09:15:00 | AT0000A2Q7K8 | 20,040 1.800 | 20,360 1.800 | endlos | - | - | q | |
| 38,790 | +2,54 % +0,960 | 15.05.2024 09:15:00 | AT0000A2GKX4 | 39,040 1.500 | 40,030 1.500 | endlos | - | - | q | |
| 1,000 | +18,20 % +0,154 | 15.05.2024 10:59:53 | AT0000A249W9 | 1,020 20.000 | 1,030 - | endlos | - | - | q | |
| 7,530 | +18,21 % +1,160 | 15.05.2024 10:59:53 | AT0000A2B9U0 | 7,630 2.500 | 7,650 - | endlos | - | - | q | |
| 17,110 | +17,92 % +2,600 | 15.05.2024 09:15:01 | AT0000A2MTS3 | 16,530 1.800 | 16,730 1.800 | endlos | - | - | q | |
| 9,570 | +18,00 % +1,460 | 15.05.2024 09:15:01 | AT0000A2TXN1 | 9,250 3.000 | 9,360 3.000 | endlos | - | - | q | |
| 20,540 | +17,98 % +3,130 | 15.05.2024 09:15:01 | AT0000A2YUE6 | 19,840 3.600 | 20,080 3.600 | endlos | - | - | q | |
| 30,580 | +0,82 % +0,250 | 15.05.2024 10:10:04 | AT0000A2PKB1 | 30,140 600 | 30,600 600 | endlos | - | - | q | |
| 1,370 | -0,72 % -0,010 | 14.05.2024 13:02:55 | AT0000A21K87 | 1,440 12.000 | 1,450 - | endlos | - | - | q | |
| 9,390 | +3,07 % +0,280 | 15.05.2024 09:15:02 | AT0000A2RQC2 | 9,440 2.000 | 9,510 2.000 | endlos | - | - | q | |
| 12,910 | +2,06 % +0,260 | 15.05.2024 09:15:01 | AT0000A2X0D9 | 12,620 1.500 | 12,710 1.500 | endlos | - | - | q | |
| 0,012 | 0,00 % 0,000 | 15.05.2024 09:15:00 | AT0000A1Z5S5 | 0,012 10.000 | 0,022 - | endlos | - | - | q | |
| 21,160 | -0,61 % -0,130 | 15.05.2024 09:15:01 | AT0000A2PY14 | 21,290 400 | 21,610 400 | endlos | - | - | q | |
| 8,170 | -2,27 % -0,190 | 15.05.2024 09:15:01 | AT0000A2PKD7 | 8,130 2.500 | 8,250 2.500 | endlos | - | - | q | |
| 3,430 | -2,28 % -0,080 | 15.05.2024 09:15:01 | AT0000A2XG08 | 3,410 5.000 | 3,460 5.000 | endlos | - | - | q | |
| 18,580 | -1,64 % -0,310 | 15.05.2024 09:15:01 | AT0000A2TY28 | 18,800 1.350 | 19,030 1.350 | endlos | - | - | q | |
| 6,100 | -1,77 % -0,110 | 15.05.2024 09:15:01 | AT0000A2YUR8 | 6,180 6.000 | 6,250 6.000 | endlos | - | - | q | |
| 17,240 | +3,61 % +0,600 | 15.05.2024 10:34:02 | AT0000A2SBN9 | 17,250 1.500 | 17,460 1.500 | endlos | - | - | q | |
| 10,010 | +3,73 % +0,360 | 15.05.2024 10:34:02 | AT0000A2TY93 | 10,010 3.000 | 10,130 3.000 | endlos | - | - | q | |
| 4,540 | +3,65 % +0,160 | 15.05.2024 10:34:02 | AT0000A2YV99 | 4,540 8.000 | 4,590 8.000 | endlos | - | - | q | |
| 15,120 | +2,30 % +0,340 | 15.05.2024 09:15:01 | AT0000A2D523 | 15,320 1.800 | 15,470 1.800 | endlos | - | - | q | |
| 16,690 | +2,33 % +0,380 | 15.05.2024 09:15:01 | AT0000A2YU58 | 16,930 2.000 | 17,130 2.000 | endlos | - | - | q | |
| 13,780 | +0,22 % +0,030 | 15.05.2024 09:15:01 | AT0000A2PKF2 | 13,650 1.500 | 13,860 1.500 | endlos | - | - | q | |
| 5,670 | +0,35 % +0,020 | 15.05.2024 09:15:01 | AT0000A2XG24 | 5,620 3.000 | 5,700 3.000 | endlos | - | - | q | |
| 25,940 | +0,31 % +0,080 | 15.05.2024 09:15:01 | AT0000A2ZX05 | 25,690 700 | 26,080 700 | endlos | - | - | q | |
| 3,920 | +2,08 % +0,080 | 15.05.2024 09:15:01 | AT0000A26V30 | 3,930 5.000 | 3,950 - | endlos | - | - | q | |
| 0,737 | -0,14 % -0,001 | 15.05.2024 09:15:01 | AT0000A2BAA4 | 0,720 25.000 | 0,730 - | endlos | - | - | q | |
| 4,060 | -0,25 % -0,010 | 15.05.2024 09:15:01 | AT0000A2DV78 | 3,960 5.000 | 3,980 - | endlos | - | - | q | |
| 0,504 | +19,15 % +0,081 | 15.05.2024 09:15:00 | AT0000A2PKH8 | 0,508 35.000 | 0,518 35.000 | endlos | - | - | q | |
| 1,330 | +18,75 % +0,210 | 15.05.2024 09:15:00 | AT0000A2ZX21 | 1,340 15.000 | 1,360 15.000 | endlos | - | - | q | |
| 0,048 | 0,00 % 0,000 | 15.05.2024 09:15:01 | AT0000A2PCU8 | 0,047 25.000 | 0,057 - | endlos | - | - | q | |
| 0,676 | -1,60 % -0,011 | 15.05.2024 09:15:01 | AT0000A30897 | 0,664 15.000 | 0,674 15.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen