| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,390 | +1,45 % +0,120 | 17.06.2024 12:06:30 | AT0000A2RQC2 | 8,370 2.000 | 8,430 2.000 | endlos | - | - | q | |
| 12,590 | +0,88 % +0,110 | 17.06.2024 12:06:30 | AT0000A2X0D9 | 12,690 1.500 | 12,790 1.500 | endlos | - | - | q | |
| 0,014 | -12,50 % -0,002 | 17.06.2024 12:03:47 | AT0000A1Z5S5 | 0,014 10.000 | 0,024 - | endlos | - | - | q | |
| 21,910 | -0,09 % -0,020 | 17.06.2024 09:15:01 | AT0000A2PY14 | 21,780 400 | 22,110 400 | endlos | - | - | q | |
| 11,770 | -0,59 % -0,070 | 17.06.2024 09:15:01 | AT0000A2PKD7 | 11,840 1.500 | 12,020 1.500 | endlos | - | - | q | |
| 4,950 | -0,40 % -0,020 | 17.06.2024 09:15:01 | AT0000A2XG08 | 4,970 3.500 | 5,050 3.500 | endlos | - | - | q | |
| 19,850 | -0,30 % -0,060 | 17.06.2024 10:31:58 | AT0000A2TY28 | 19,610 1.350 | 19,850 1.350 | endlos | - | - | q | |
| 6,520 | -0,31 % -0,020 | 17.06.2024 10:31:58 | AT0000A2YUR8 | 6,440 6.000 | 6,520 6.000 | endlos | - | - | q | |
| 15,810 | -0,06 % -0,010 | 17.06.2024 10:31:58 | AT0000A2SBN9 | - - | - - | endlos | - | - | q | |
| 9,170 | -0,11 % -0,010 | 17.06.2024 10:31:58 | AT0000A2TY93 | - - | - - | endlos | - | - | q | |
| 4,160 | 0,00 % 0,000 | 17.06.2024 10:31:58 | AT0000A2YV99 | - - | - - | endlos | - | - | q | |
| 14,140 | +1,07 % +0,150 | 17.06.2024 10:31:58 | AT0000A2D523 | 14,160 1.800 | 14,300 1.800 | endlos | - | - | q | |
| 15,600 | +1,10 % +0,170 | 17.06.2024 10:31:58 | AT0000A2YU58 | 15,630 2.400 | 15,820 2.400 | endlos | - | - | q | |
| 13,570 | +0,82 % +0,110 | 17.06.2024 12:03:12 | AT0000A2PKF2 | 13,530 1.500 | 13,730 1.500 | endlos | - | - | q | |
| 5,580 | +0,72 % +0,040 | 17.06.2024 12:03:12 | AT0000A2XG24 | 5,570 3.000 | 5,650 3.000 | endlos | - | - | q | |
| 25,540 | +0,83 % +0,210 | 17.06.2024 12:03:12 | AT0000A2ZX05 | 25,460 700 | 25,840 700 | endlos | - | - | q | |
| 3,600 | -0,83 % -0,030 | 17.06.2024 09:15:01 | AT0000A26V30 | 3,630 5.000 | 3,650 - | endlos | - | - | q | |
| 0,563 | +1,44 % +0,008 | 17.06.2024 09:15:01 | AT0000A2BAA4 | 0,555 30.000 | 0,565 - | endlos | - | - | q | |
| 3,110 | +1,30 % +0,040 | 17.06.2024 09:15:01 | AT0000A2DV78 | 3,060 6.000 | 3,080 - | endlos | - | - | q | |
| 0,460 | +3,60 % +0,016 | 11.06.2024 09:15:00 | AT0000A2PKH8 | 0,438 40.000 | 0,448 40.000 | endlos | - | - | q | |
| 1,220 | +4,27 % +0,050 | 11.06.2024 09:15:00 | AT0000A2ZX21 | 1,160 15.000 | 1,180 15.000 | endlos | - | - | q | |
| 0,039 | -17,02 % -0,008 | 17.06.2024 12:06:30 | AT0000A2PCU8 | 0,039 25.000 | 0,049 - | endlos | - | - | q | |
| 0,574 | -13,16 % -0,087 | 17.06.2024 12:06:30 | AT0000A30897 | 0,576 15.000 | 0,586 15.000 | endlos | - | - | q | |
| 1,290 | +0,78 % +0,010 | 17.06.2024 12:03:36 | AT0000A2PXL3 | 1,270 7.500 | 1,290 7.500 | endlos | - | - | q | |
| 2,710 | +0,37 % +0,010 | 17.06.2024 12:03:36 | AT0000A2ZX39 | 2,680 3.500 | 2,720 3.500 | endlos | - | - | q | |
| 13,920 | +2,65 % +0,360 | 17.06.2024 13:03:52 | AT0000A30UP8 | 13,920 1.200 | 13,940 1.200 | endlos | - | - | q | |
| 7,620 | +0,26 % +0,020 | 17.06.2024 12:06:30 | AT0000A2PCX2 | 7,640 2.500 | 7,700 2.500 | endlos | - | - | q | |
| 3,300 | 0,00 % 0,000 | 17.06.2024 12:06:30 | AT0000A2RQE8 | 3,320 6.000 | 3,340 6.000 | endlos | - | - | q | |
| 1,420 | -6,58 % -0,100 | 17.06.2024 09:15:01 | AT0000A2PXP4 | 1,380 6.000 | 1,400 6.000 | endlos | - | - | q | |
| 4,760 | -6,48 % -0,330 | 17.06.2024 09:15:01 | AT0000A2ZX62 | 4,640 2.000 | 4,710 2.000 | endlos | - | - | q | |
| 1,750 | -1,69 % -0,030 | 17.06.2024 10:31:58 | AT0000A21722 | 1,750 40.000 | 1,800 40.000 | endlos | - | - | q | |
| 4,060 | -1,93 % -0,080 | 17.06.2024 10:31:58 | AT0000A2G062 | 4,060 20.000 | 4,110 20.000 | endlos | - | - | q | |
| 0,220 | 0,00 % 0,000 | 17.06.2024 09:15:01 | AT0000A2PXS8 | 0,220 20.000 | 0,230 20.000 | endlos | - | - | q | |
| 3,140 | +1,62 % +0,050 | 17.06.2024 13:02:24 | AT0000A30US2 | 3,160 6.000 | 3,170 6.000 | endlos | - | - | q | |
| 1,040 | -1,89 % -0,020 | 17.06.2024 09:15:01 | AT0000A2RQH1 | 1,050 20.000 | 1,060 - | endlos | - | - | q | |
| 12,080 | +0,92 % +0,110 | 17.06.2024 12:03:16 | AT0000A2W9V3 | 11,940 1.500 | 12,030 1.500 | endlos | - | - | q | |
| 1,720 | +3,61 % +0,060 | 17.06.2024 09:15:01 | AT0000A2PKK2 | 1,770 10.000 | 1,800 10.000 | endlos | - | - | q | |
| 4,730 | +3,50 % +0,160 | 17.06.2024 09:15:01 | AT0000A2ZX88 | 4,850 3.500 | 4,920 3.500 | endlos | - | - | q | |
| 7,370 | -1,47 % -0,110 | 13.06.2024 09:15:00 | AT0000A2PKM8 | 7,410 1.000 | 7,560 1.000 | endlos | - | - | q | |
| 4,400 | -1,35 % -0,060 | 13.06.2024 09:15:00 | AT0000A2XG40 | 4,420 1.600 | 4,530 1.600 | endlos | - | - | q | |
| 12,390 | +1,56 % +0,190 | 17.06.2024 09:15:00 | AT0000A224T8 | 12,230 1.500 | 12,240 - | endlos | - | - | q | |
| 8,240 | +1,60 % +0,130 | 17.06.2024 09:15:00 | AT0000A2BA83 | 8,130 2.500 | 8,140 - | endlos | - | - | q | |
| 3,220 | -5,01 % -0,170 | 17.06.2024 09:15:01 | AT0000A2PD01 | 3,200 3.000 | 3,250 3.000 | endlos | - | - | q | |
| 0,355 | -2,47 % -0,009 | 17.06.2024 12:03:16 | AT0000A2PXV2 | 0,357 25.000 | 0,367 25.000 | endlos | - | - | q | |
| 1,220 | -2,40 % -0,030 | 17.06.2024 12:03:16 | AT0000A2ZXA5 | 1,220 7.500 | 1,240 7.500 | endlos | - | - | q | |
| 10,050 | -12,76 % -1,470 | 17.06.2024 13:03:52 | AT0000A2N0M2 | 10,050 2.000 | 10,060 2.000 | endlos | - | - | q | |
| 8,680 | +1,40 % +0,120 | 17.06.2024 10:31:58 | AT0000A24700 | 8,770 3.000 | 8,870 3.000 | endlos | - | - | q | |
| 15,310 | +1,39 % +0,210 | 17.06.2024 10:31:58 | AT0000A2ELE7 | 15,500 1.800 | 15,680 1.800 | endlos | - | - | q | |
| 5,480 | +1,29 % +0,070 | 17.06.2024 10:31:58 | AT0000A2MUJ0 | 5,550 4.500 | 5,620 4.500 | endlos | - | - | q | |
| 16,350 | +1,36 % +0,220 | 17.06.2024 10:31:58 | AT0000A2YVJ3 | 16,550 2.400 | 16,750 2.400 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen