| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,860 | +0,54 % +0,010 | 17.06.2024 09:15:01 | AT0000A2N1U3 | 1,830 15.000 | 1,840 15.000 | endlos | - | - | q | |
| 11,200 | +0,36 % +0,040 | 17.06.2024 09:15:02 | AT0000A2PY30 | 11,080 1.250 | 11,190 1.250 | endlos | - | - | q | |
| 5,080 | -1,93 % -0,100 | 17.06.2024 09:15:00 | AT0000A31HF4 | 5,060 5.000 | 5,070 5.000 | endlos | - | - | q | |
| 0,400 | +8,99 % +0,033 | 17.06.2024 09:15:01 | AT0000A2CBT0 | 0,400 150.000 | 0,440 150.000 | endlos | - | - | q | |
| 2,920 | +8,96 % +0,240 | 17.06.2024 09:15:01 | AT0000A2TZ43 | 2,910 13.500 | 2,950 13.500 | endlos | - | - | q | |
| 10,850 | +8,61 % +0,860 | 17.06.2024 09:15:01 | AT0000A2YWL7 | 10,830 5.000 | 10,940 5.000 | endlos | - | - | q | |
| 1,440 | +6,67 % +0,090 | 14.06.2024 12:07:48 | AT0000A2PDD2 | 1,420 20.000 | 1,430 20.000 | endlos | - | - | q | |
| 3,940 | +6,49 % +0,240 | 14.06.2024 12:07:48 | AT0000A2Z1P9 | 3,880 7.000 | 3,900 7.000 | endlos | - | - | q | |
| 5,630 | +3,87 % +0,210 | 17.06.2024 09:15:01 | AT0000A2PY48 | 5,630 2.500 | 5,690 2.500 | endlos | - | - | q | |
| 4,090 | +0,25 % +0,010 | 17.06.2024 09:15:01 | AT0000A2CZ26 | 4,060 10.500 | 4,110 10.500 | endlos | - | - | q | |
| 5,280 | +0,19 % +0,010 | 17.06.2024 09:15:01 | AT0000A2D879 | 5,240 7.500 | 5,290 7.500 | endlos | - | - | q | |
| 2,540 | +0,79 % +0,020 | 14.06.2024 09:15:00 | AT0000A2G0P4 | 2,570 40.000 | 2,620 40.000 | endlos | - | - | q | |
| 22,810 | +0,09 % +0,020 | 17.06.2024 09:15:01 | AT0000A2PY55 | 22,680 480 | 23,020 480 | endlos | - | - | q | |
| 11,560 | -2,78 % -0,330 | 17.06.2024 09:15:01 | AT0000A31HJ6 | 11,760 2.500 | 11,780 2.500 | endlos | - | - | q | |
| 1,720 | +0,58 % +0,010 | 17.06.2024 09:15:01 | AT0000A2PDE0 | 1,710 15.000 | 1,720 15.000 | endlos | - | - | q | |
| 7,470 | +3,18 % +0,230 | 17.06.2024 09:15:01 | AT0000A2Z1S3 | 7,450 1.750 | 7,520 1.750 | endlos | - | - | q | |
| 5,660 | +0,35 % +0,020 | 17.06.2024 09:15:01 | AT0000A2PY63 | 5,660 5.000 | 5,720 5.000 | endlos | - | - | q | |
| 1,060 | 0,00 % 0,000 | 17.06.2024 09:15:00 | AT0000A2CZ83 | 1,060 37.500 | 1,110 37.500 | endlos | - | - | q | |
| 4,480 | -0,44 % -0,020 | 17.06.2024 09:15:00 | AT0000A2MW92 | 4,470 9.000 | 4,510 9.000 | endlos | - | - | q | |
| 3,080 | -0,65 % -0,020 | 17.06.2024 09:15:00 | AT0000A2YX89 | 3,070 18.000 | 3,110 18.000 | endlos | - | - | q | |
| 3,050 | +2,69 % +0,080 | 17.06.2024 09:15:01 | AT0000A2PDG5 | 3,010 4.500 | 3,040 4.500 | endlos | - | - | q | |
| 2,160 | +4,35 % +0,090 | 17.06.2024 09:15:01 | AT0000A2PDH3 | 2,160 12.000 | 2,170 12.000 | endlos | - | - | q | |
| 9,540 | +4,38 % +0,400 | 17.06.2024 09:15:01 | AT0000A2Z1U9 | 9,540 3.000 | 9,590 3.000 | endlos | - | - | q | |
| 2,450 | +2,51 % +0,060 | 17.06.2024 09:15:01 | AT0000A2P535 | 2,450 6.000 | 2,470 6.000 | endlos | - | - | q | |
| 2,860 | -1,04 % -0,030 | 17.06.2024 09:15:01 | AT0000A2N274 | 2,860 9.000 | 2,870 9.000 | endlos | - | - | q | |
| 2,360 | -1,67 % -0,040 | 17.06.2024 09:15:01 | AT0000A2P576 | 2,330 12.000 | 2,340 12.000 | endlos | - | - | q | |
| 73,700 | +0,24 % +0,180 | 17.06.2024 09:15:01 | AT0000A1H005 | 73,810 525 | 74,540 - | endlos | - | - | q | |
| 0,103 | +7,29 % +0,007 | 17.06.2024 09:15:01 | AT0000A1Z5R7 | 0,103 25.000 | 0,113 - | endlos | - | - | q | |
| 0,574 | +7,49 % +0,040 | 17.06.2024 09:15:01 | AT0000A2PCL7 | 0,574 15.000 | 0,584 15.000 | endlos | - | - | q | |
| 13,330 | -5,66 % -0,800 | 14.06.2024 09:15:00 | AT0000A2PCG7 | 13,210 5.100 | 13,480 5.100 | endlos | - | - | q | |
| 0,573 | -1,04 % -0,006 | 17.06.2024 09:15:01 | AT0000A224K7 | 0,576 30.000 | 0,586 - | endlos | - | - | q | |
| 25,080 | +0,80 % +0,200 | 17.06.2024 09:15:00 | AT0000A2PCN3 | 25,800 700 | 25,990 700 | endlos | - | - | q | |
| 0,032 | -3,03 % -0,001 | 17.06.2024 09:15:01 | AT0000A224M3 | 0,032 50.000 | 0,042 - | endlos | - | - | q | |
| 13,140 | +1,31 % +0,170 | 17.06.2024 09:15:01 | AT0000A2MZS0 | 13,120 1.500 | 13,200 1.500 | endlos | - | - | q | |
| 0,148 | 0,00 % 0,000 | 17.06.2024 09:15:01 | AT0000A246Q7 | 0,148 50.000 | 0,188 - | endlos | - | - | q | |
| 12,240 | +0,25 % +0,030 | 17.06.2024 09:15:01 | AT0000A2EKZ4 | 12,270 2.250 | 12,420 - | endlos | - | - | q | |
| 14,190 | +1,21 % +0,170 | 14.06.2024 09:15:00 | AT0000A2RVR0 | 14,260 1.800 | 14,430 1.800 | endlos | - | - | q | |
| 7,860 | +1,16 % +0,090 | 14.06.2024 09:15:00 | AT0000A2TXT8 | 7,900 3.750 | 7,990 3.750 | endlos | - | - | q | |
| 3,930 | +1,03 % +0,040 | 14.06.2024 09:15:00 | AT0000A2WAB8 | 3,950 10.000 | 4,000 10.000 | endlos | - | - | q | |
| 24,790 | -4,21 % -1,090 | 14.06.2024 09:15:00 | AT0000A2GKZ9 | 25,040 1.400 | 25,270 1.400 | endlos | - | - | q | |
| 2,390 | -2,05 % -0,050 | 14.06.2024 09:15:00 | AT0000A2GKV8 | 2,390 14.000 | 2,430 14.000 | endlos | - | - | q | |
| 21,380 | 0,00 % 0,000 | 17.06.2024 09:15:00 | AT0000A2Q7K8 | 21,210 1.600 | 21,550 1.600 | endlos | - | - | q | |
| 34,430 | -2,41 % -0,850 | 14.06.2024 09:15:00 | AT0000A2GKX4 | 34,740 1.500 | 35,620 1.500 | endlos | - | - | q | |
| 0,755 | +6,34 % +0,045 | 17.06.2024 09:15:01 | AT0000A249W9 | 0,761 25.000 | 0,771 - | endlos | - | - | q | |
| 5,690 | +6,36 % +0,340 | 17.06.2024 09:15:01 | AT0000A2B9U0 | 5,730 3.000 | 5,750 - | endlos | - | - | q | |
| 11,020 | -2,99 % -0,340 | 17.06.2024 09:15:01 | AT0000A2MTS3 | 11,060 3.000 | 11,190 3.000 | endlos | - | - | q | |
| 6,170 | -2,83 % -0,180 | 17.06.2024 09:15:01 | AT0000A2TXN1 | 6,190 4.500 | 6,260 4.500 | endlos | - | - | q | |
| 13,230 | -3,01 % -0,410 | 17.06.2024 09:15:01 | AT0000A2YUE6 | 13,270 6.000 | 13,430 6.000 | endlos | - | - | q | |
| 33,880 | +11,67 % +3,540 | 17.06.2024 09:15:00 | AT0000A2PKB1 | 33,750 500 | 34,260 500 | endlos | - | - | q | |
| 1,010 | -12,17 % -0,140 | 14.06.2024 14:50:24 | AT0000A21K87 | 1,090 20.000 | 1,110 - | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen