| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1476884494 | - - | - - | 16.08.2028 | - | - | D | |
| - | - | - | CH1382166721 | - - | - - | 28.01.2026 | - | - | D | |
| - | - | - | CH1466332827 | - - | - - | 20.07.2028 | - | - | D | |
| - | - | - | CH1461328556 | - - | - - | 28.12.2026 | - | - | D | |
| - | - | - | CH1355558193 | - - | - - | 11.12.2025 | - | - | D | |
| - | - | - | CH1457739931 | - - | - - | 06.12.2027 | - | - | D | |
| - | - | - | CH1411900272 | - - | - - | 11.01.2027 | - | - | D | |
| - | - | - | CH1361017838 | - - | - - | 02.01.2026 | - | - | D | |
| - | - | - | DE000UM0WQW3 | - - | - - | 22.03.2027 | - | - | D | |
| - | - | - | CH1423020101 | - - | - - | 17.08.2026 | - | - | D | |
| - | - | - | CH1438397536 | - - | - - | 12.10.2026 | - | - | D | |
| - | - | - | CH1485430495 | - - | - - | 23.09.2032 | - | - | D | |
| - | - | - | CH1461327277 | - - | - - | 04.07.2028 | - | - | D | |
| 100,000 | - | 12.10.2021 18:00:00 | CH0360983313 | - - | - - | 28.04.2031 | - | - | D | |
| - | - | - | DE000UP3FXC7 | - - | - - | 27.08.2026 | - | 263,740 | D | |
| - | - | - | CH1229770461 | - - | - - | 04.11.2031 | - | 1.000,000 | D | |
| - | - | - | CH1229770420 | - - | - - | 04.11.2031 | - | 1.000,000 | D | |
| - | - | - | CH1229770453 | - - | - - | 04.11.2031 | - | 1.000,000 | D | |
| - | - | - | CH1229770412 | - - | - - | 04.11.2031 | - | 1.000,000 | D | |
| - | - | - | CH1181993820 | - - | - - | 26.04.2032 | - | - | D | |
| - | - | - | CH1276882672 | - - | - - | 13.01.2026 | - | - | D | |
| - | - | - | DE000UJ2F019 | - - | - - | 06.03.2026 | - | - | D | |
| - | - | - | CH1181992459 | - - | - - | 08.04.2027 | - | - | D | |
| - | - | - | CH1189607745 | - - | - - | 13.05.2027 | - | - | D | |
| - | - | - | CH1428231067 | - - | - - | 10.03.2027 | - | - | D | |
| - | - | - | CH1431538763 | - - | - - | 19.03.2027 | - | - | D | |
| - | - | - | CH1466341679 | - - | - - | 14.01.2027 | - | - | D | |
| - | - | - | CH1266480826 | - - | - - | 04.05.2026 | - | - | D | |
| - | - | - | CH1287872167 | - - | - - | 25.08.2026 | - | - | D | |
| - | - | - | CH1423012561 | - - | - - | 27.03.2026 | - | - | D | |
| - | - | - | CH1448213111 | - - | - - | 12.06.2026 | - | - | D | |
| - | - | - | CH1305182458 | - - | - - | 21.11.2025 | - | - | D | |
| - | - | - | CH1481480635 | - - | - - | 28.08.2026 | - | - | D | |
| - | - | - | CH1461336187 | - - | - - | 26.06.2028 | - | - | D | |
| - | - | - | CH1234259211 | - - | - - | 07.12.2032 | - | - | D | |
| - | - | - | CH1376003153 | - - | - - | 05.09.2029 | - | - | D | |
| - | - | - | CH1444334788 | - - | - - | 08.05.2028 | - | - | D | |
| - | - | - | CH1331173067 | - - | - - | 11.03.2027 | - | - | D | |
| - | - | - | CH1361011500 | - - | - - | 21.06.2027 | - | - | D | |
| - | - | - | CH1421164653 | - - | - - | 13.02.2026 | - | - | D | |
| - | - | - | CH1266479695 | - - | - - | 02.05.2028 | - | - | D | |
| - | - | - | CH1153485938 | - - | - - | 11.01.2027 | - | - | D | |
| - | - | - | CH1341459761 | - - | - - | 19.04.2027 | - | - | D | |
| - | - | - | CH1428231059 | - - | - - | 10.03.2027 | - | - | D | |
| - | - | - | CH1431540694 | - - | - - | 15.03.2027 | - | - | D | |
| 100,000 | - | 12.10.2021 18:00:00 | CH1124908042 | - - | - - | 20.07.2026 | - | - | D | |
| - | - | - | CH1274472575 | - - | - - | 16.06.2026 | - | - | D | |
| - | - | - | CH1311836758 | - - | - - | 21.12.2026 | - | - | D | |
| - | - | - | CH1345617786 | - - | - - | 03.02.2026 | - | - | D | |
| - | - | - | CH1345617752 | - - | - - | 04.05.2026 | - | - | D |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen