| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 27,340 | +5,03 % +1,310 | 04.06.2024 09:15:00 | AT0000A3A6X0 | 28,390 4.000 | 28,450 4.000 | endlos | 20.630,72 | 21.264,730 | q | |
| 15,760 | +9,07 % +1,310 | 04.06.2024 09:15:00 | AT0000A3A6W2 | 16,810 4.000 | 16,870 4.000 | endlos | 19.503,57 | 20.107,400 | q | |
| 14,810 | +9,70 % +1,310 | 04.06.2024 09:15:00 | AT0000A3AJH0 | 15,860 4.000 | 15,920 4.000 | endlos | 19.408,67 | 20.012,050 | q | |
| 12,800 | +11,40 % +1,310 | 04.06.2024 09:15:00 | AT0000A3AJG2 | 13,850 4.000 | 13,910 4.000 | endlos | 19.207,54 | 19.810,920 | q | |
| 10,780 | +13,83 % +1,310 | 04.06.2024 09:15:00 | AT0000A3AJF4 | 11,830 4.000 | 11,890 4.000 | endlos | 19.106,98 | 19.609,800 | q | |
| 21,360 | -5,86 % -1,330 | 04.06.2024 09:15:00 | AT0000A3AJC1 | 20,310 4.000 | 20,370 4.000 | endlos | 16.891,20 | 16.382,430 | q | |
| 22,380 | -5,61 % -1,330 | 04.06.2024 09:15:00 | AT0000A3AJB3 | 21,330 4.000 | 21,390 4.000 | endlos | 16.789,45 | 16.280,680 | q | |
| 23,400 | -5,38 % -1,330 | 04.06.2024 09:15:00 | AT0000A3AJA5 | 22,350 4.000 | 22,410 4.000 | endlos | 16.585,94 | 16.178,920 | q | |
| 25,440 | -4,93 % -1,320 | 04.06.2024 09:15:00 | AT0000A3AJ92 | 24,390 4.000 | 24,450 4.000 | endlos | 16.484,18 | 15.975,410 | q | |
| 26,450 | -4,79 % -1,330 | 04.06.2024 09:15:00 | AT0000A3AJ84 | 25,400 4.000 | 25,460 4.000 | endlos | 16.280,68 | 15.873,660 | q | |
| 28,490 | -4,46 % -1,330 | 04.06.2024 09:15:00 | AT0000A3AJ76 | 27,440 4.000 | 27,500 4.000 | endlos | 16.178,92 | 15.670,150 | q | |
| 29,510 | -4,28 % -1,320 | 04.06.2024 09:15:00 | AT0000A3AJ68 | 28,460 4.000 | 28,520 4.000 | endlos | 15.975,41 | 15.568,400 | q | |
| 31,550 | -4,02 % -1,320 | 04.06.2024 09:15:00 | AT0000A3AJ50 | 30,500 4.000 | 30,560 4.000 | endlos | 15.873,66 | 15.364,890 | q | |
| 32,560 | -3,92 % -1,330 | 04.06.2024 09:15:00 | AT0000A3AJ43 | 31,510 4.000 | 31,570 4.000 | endlos | 15.670,15 | 15.263,130 | q | |
| 34,600 | -3,67 % -1,320 | 04.06.2024 09:15:00 | AT0000A3AJ35 | 33,550 4.000 | 33,610 4.000 | endlos | 15.568,40 | 15.059,630 | q | |
| 35,620 | -3,57 % -1,320 | 04.06.2024 09:15:00 | AT0000A3AJ27 | 34,570 4.000 | 34,630 4.000 | endlos | 15.364,89 | 14.957,870 | q | |
| 37,650 | -3,41 % -1,330 | 04.06.2024 09:15:00 | AT0000A3AJ19 | 36,600 4.000 | 36,660 4.000 | endlos | 15.263,13 | 14.754,360 | q | |
| 38,290 | -3,36 % -1,330 | 04.06.2024 09:15:00 | AT0000A35RU3 | 37,240 4.000 | 37,300 4.000 | endlos | 15.116,28 | 14.688,970 | q | |
| 39,690 | -3,22 % -1,320 | 04.06.2024 09:15:00 | AT0000A3AJ01 | 38,640 4.000 | 38,700 4.000 | endlos | 14.957,87 | 14.550,850 | q | |
| 39,900 | -3,20 % -1,320 | 04.06.2024 09:15:00 | AT0000A35RT5 | 38,850 4.000 | 38,910 4.000 | endlos | 14.956,04 | 14.528,720 | q | |
| - | 0,00 % 0,000 | - | AT0000A338M1 | - - | - - | endlos | 14.904,07 | 14.404,070 | N | |
| 41,500 | -3,11 % -1,330 | 04.06.2024 09:15:00 | AT0000A35RS7 | 40,450 4.000 | 40,510 4.000 | endlos | 14.795,79 | 14.368,480 | q | |
| 43,100 | -2,99 % -1,330 | 04.06.2024 09:15:00 | AT0000A35RR9 | 42,050 4.000 | 42,110 4.000 | endlos | 14.635,55 | 14.208,240 | q | |
| 44,710 | -2,87 % -1,320 | 04.06.2024 09:15:00 | AT0000A35RQ1 | 43,660 4.000 | 43,720 4.000 | endlos | 14.475,31 | 14.047,990 | q | |
| 47,390 | -2,71 % -1,320 | 04.06.2024 09:15:00 | AT0000A387Q9 | 46,340 4.000 | 46,400 4.000 | endlos | 14.196,33 | 13.781,840 | q | |
| 48,940 | -2,63 % -1,320 | 04.06.2024 09:15:00 | AT0000A387P1 | 47,890 4.000 | 47,950 4.000 | endlos | 14.040,90 | 13.626,410 | q | |
| 49,980 | -2,57 % -1,320 | 04.06.2024 09:15:00 | AT0000A387N6 | 48,930 4.000 | 48,990 4.000 | endlos | 13.937,27 | 13.522,780 | q | |
| - | 0,00 % 0,000 | - | AT0000A338L3 | - - | - - | endlos | 13.861,81 | 13.361,810 | N | |
| 52,050 | -2,47 % -1,320 | 04.06.2024 09:15:00 | AT0000A387M8 | 51,000 4.000 | 51,060 4.000 | endlos | 13.730,03 | 13.315,540 | q | |
| 53,090 | -2,43 % -1,320 | 04.06.2024 09:15:00 | AT0000A387L0 | 52,040 4.000 | 52,100 4.000 | endlos | 13.626,41 | 13.211,910 | q | |
| 55,160 | -2,34 % -1,320 | 04.06.2024 09:15:00 | AT0000A387K2 | 54,110 4.000 | 54,170 4.000 | endlos | 13.419,16 | 13.004,670 | q | |
| 56,200 | -2,29 % -1,320 | 04.06.2024 09:15:00 | AT0000A387J4 | 55,150 4.000 | 55,210 4.000 | endlos | 13.315,54 | 12.901,050 | q | |
| 58,270 | -2,22 % -1,320 | 04.06.2024 09:15:00 | AT0000A387H8 | 57,220 4.000 | 57,280 4.000 | endlos | 13.108,29 | 12.693,800 | q | |
| 59,310 | -2,18 % -1,320 | 04.06.2024 09:15:00 | AT0000A387G0 | 58,260 4.000 | 58,320 4.000 | endlos | 13.004,67 | 12.590,180 | q | |
| - | 0,00 % 0,000 | - | AT0000A31PN1 | - - | - - | endlos | 12.823,15 | 12.323,150 | N | |
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 11.778,89 | 11.278,890 | N | |
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 10.736,60 | 10.486,600 | N | |
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 10.169,76 | 9.919,760 | N | |
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 9.059,66 | 8.809,660 | N | |
| 2,310 | -3,75 % -0,090 | 04.06.2024 15:25:00 | AT0000A1N896 | - - | - - | endlos | 8.454,27 | 8.254,270 | q | |
| 2,760 | -3,16 % -0,090 | 04.06.2024 15:25:00 | AT0000A1HMU6 | - - | - - | endlos | 6.696,94 | 6.496,940 | q | |
| - | 0,00 % 0,000 | - | IT0005535163 | - - | - - | 25.02.2026 | - | 5.070,570 | N | |
| 13,200 | 0,00 % 0,000 | 03.06.2024 09:15:00 | AT0000A3DBG3 | 13,840 10.000 | 13,970 10.000 | endlos | 4.728,50 | 4.977,530 | q | |
| 3,220 | -2,72 % -0,090 | 04.06.2024 15:25:00 | AT0000A1GGN5 | - - | - - | endlos | 4.891,68 | 4.691,680 | q | |
| 8,230 | -5,18 % -0,450 | 03.06.2024 09:15:00 | AT0000A3A6U6 | 8,870 10.000 | 8,950 10.000 | endlos | 4.253,94 | 4.477,680 | q | |
| 5,360 | -9,00 % -0,530 | 03.06.2024 09:15:00 | AT0000A2V0L4 | 6,000 10.000 | 6,050 10.000 | endlos | 3.989,48 | 4.189,870 | q | |
| 4,000 | -11,70 % -0,530 | 03.06.2024 09:15:00 | AT0000A3A139 | 4,640 10.000 | 4,680 10.000 | endlos | 3.850,27 | 4.052,970 | q | |
| - | 0,00 % 0,000 | - | AT0000A36JN3 | - - | - - | endlos | 4.103,94 | 4.003,940 | N | |
| 3,400 | -2,58 % -0,090 | 04.06.2024 15:25:00 | AT0000A1DJM8 | - - | - - | endlos | 4.162,82 | 3.962,820 | q | |
| 99,240 | +0,71 % +0,700 | 03.06.2024 09:15:00 | AT0000A3C663 | 98,500 50.000 | 98,750 50.000 | 18.09.2025 | - | 3.800,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen