Ihre Suche ergab 248 Treffer für „strabag”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,300 | 0,00 % 0,000 | 30.04.2024 11:02:27 | - - | - - | - | 19.09.2024 | 27,00 | - | q | WBAH | ||
| 41,520 | 0,00 % 0,000 | 30.04.2024 11:02:27 | - - | - - | - | 18.09.2025 | 25,00 | - | q | WBAH | ||
| 43,540 | -0,05 % -0,020 | 30.04.2024 11:02:27 | - - | - - | - | 18.09.2025 | 26,90 | - | q | WBAH | ||
| 40,370 | -0,02 % -0,010 | 30.04.2024 11:02:27 | - - | - - | - | 20.03.2025 | 27,00 | - | q | WBAH | ||
| 39,130 | 0,00 % 0,000 | 30.04.2024 11:02:27 | - - | - - | - | 20.03.2025 | 25,00 | - | q | WBAH | ||
| 105,440 | -0,13 % -0,140 | 30.04.2024 11:02:27 | - - | - - | - | 19.09.2024 | - | 40,000 | q | WBAH | ||
| 103,740 | +0,01 % +0,010 | 30.04.2024 11:02:27 | - - | - - | - | 19.09.2024 | 29,20 | 39,000 | q | WBAH | ||
| 106,820 | -0,12 % -0,130 | 30.04.2024 11:02:27 | - - | - - | - | 18.09.2025 | - | 39,000 | q | WBAH | ||
| 106,210 | -0,10 % -0,110 | 30.04.2024 11:02:27 | - - | - - | - | 20.03.2025 | - | 39,000 | q | WBAH | ||
| 106,530 | -0,11 % -0,120 | 30.04.2024 11:02:27 | - - | - - | - | 20.03.2025 | - | 40,000 | q | WBAH | ||
| 110,300 | -0,05 % -0,050 | 30.04.2024 11:02:27 | - - | - - | - | 18.09.2025 | 29,20 | 39,000 | q | WBAH | ||
| 111,530 | -0,08 % -0,090 | 30.04.2024 11:02:27 | - - | - - | - | 18.09.2025 | 30,80 | 41,000 | q | WBAH | ||
| 107,510 | -0,02 % -0,020 | 30.04.2024 11:02:27 | - - | - - | - | 20.03.2025 | 29,20 | 39,000 | q | WBAH | ||
| 108,360 | -0,03 % -0,030 | 30.04.2024 11:02:27 | - - | - - | - | 20.03.2025 | 30,00 | 40,000 | q | WBAH | ||
| 40,270 | 0,00 % 0,000 | 30.04.2024 11:02:27 | - - | - - | - | 19.09.2024 | - | 32,610 | q | WBAH | ||
| 38,580 | -0,03 % -0,010 | 30.04.2024 11:02:27 | - - | - - | - | 20.03.2025 | - | 31,820 | q | WBAH | ||
| 37,760 | -0,16 % -0,060 | 30.04.2024 11:02:27 | - - | - - | - | 19.09.2024 | - | - | q | WBAH | ||
| 35,060 | -0,17 % -0,060 | 30.04.2024 11:02:27 | - - | - - | - | 18.09.2025 | - | - | q | WBAH | ||
| 35,660 | -0,20 % -0,070 | 30.04.2024 11:02:27 | - - | - - | - | 18.09.2025 | - | - | q | WBAH | ||
| 36,670 | -0,14 % -0,050 | 30.04.2024 11:02:27 | - - | - - | - | 20.03.2025 | - | - | q | WBAH | ||
| 37,380 | -0,19 % -0,070 | 30.04.2024 11:02:27 | - - | - - | - | 20.03.2025 | - | - | q | WBAH | ||
| 1,470 | -0,68 % -0,010 | 30.04.2024 11:02:27 | - - | - - | Long | endlos | 26,96 | 25,750 | q | WBAH | ||
| 0,963 | -1,13 % -0,011 | 30.04.2024 11:02:27 | - - | - - | Long | endlos | 32,37 | 30,870 | q | WBAH | ||
| 0,743 | -1,33 % -0,010 | 30.04.2024 11:02:27 | - - | - - | Long | endlos | 34,67 | 33,070 | q | WBAH | ||
| 11,210 | -0,53 % -0,060 | 30.04.2024 11:02:27 | - - | - - | - | - | - | - | q | WBAH | ||
| 11,830 | -0,84 % -0,100 | 30.04.2024 11:02:27 | - - | - - | - | - | - | - | q | WBAH | ||
| 12,500 | -1,11 % -0,140 | 30.04.2024 11:02:27 | - - | - - | - | - | - | - | q | WBAH | ||
| 3,810 | -0,26 % -0,010 | 30.04.2024 11:02:27 | - - | - - | Long | endlos | 2,65 | 2,380 | q | WBAH | ||
| 2,710 | -0,37 % -0,010 | 30.04.2024 11:02:27 | - - | - - | Long | endlos | 14,95 | 13,450 | q | WBAH |