Ihre Suche ergab 421 Treffer für „lenzing”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,060 | +0,49 % +0,010 | 03.05.2024 12:07:47 | 2,060 10.000 | 2,130 10.000 | Long | endlos | 14,82 | 13,570 | q | WBAH | ||
| 30,780 | +0,33 % +0,100 | 03.05.2024 12:07:47 | 30,780 500 | 31,090 500 | - | 17.09.2024 | 36,90 | - | q | WBAH | ||
| 30,740 | +0,33 % +0,100 | 03.05.2024 12:07:47 | 30,740 500 | 31,050 500 | - | 17.09.2024 | 32,80 | - | q | WBAH | ||
| 30,610 | +0,29 % +0,090 | 03.05.2024 12:07:47 | 30,610 500 | 30,920 500 | - | 17.09.2024 | 28,70 | - | q | WBAH | ||
| 30,790 | +0,33 % +0,100 | 03.05.2024 12:07:47 | 30,790 500 | 31,110 500 | - | 18.06.2024 | 38,20 | - | q | WBAH | ||
| 30,790 | +0,33 % +0,100 | 03.05.2024 12:07:47 | 30,790 500 | 31,110 500 | - | 18.06.2024 | 34,00 | - | q | WBAH | ||
| 30,790 | +0,33 % +0,100 | 03.05.2024 12:07:47 | 30,790 500 | 31,110 500 | - | 18.06.2024 | 29,70 | - | q | WBAH | ||
| 30,770 | +0,33 % +0,100 | 03.05.2024 12:07:47 | 30,770 500 | 31,090 500 | - | 18.06.2024 | 26,70 | - | q | WBAH | ||
| 30,750 | +0,33 % +0,100 | 03.05.2024 12:07:47 | 30,750 500 | 31,070 500 | - | 17.09.2024 | 36,00 | - | q | WBAH | ||
| 29,690 | +0,27 % +0,080 | 03.05.2024 12:07:47 | 29,690 500 | 29,990 500 | - | 17.12.2024 | 27,40 | - | q | WBAH | ||
| 29,960 | +0,27 % +0,080 | 03.05.2024 12:07:47 | 30,200 60 | 30,260 500 | - | 17.12.2024 | 24,40 | - | q | WBAH | ||
| 29,160 | +0,21 % +0,060 | 03.05.2024 12:07:47 | 29,160 500 | 29,450 500 | - | 17.12.2024 | 21,30 | - | q | WBAH | ||
| 29,880 | +0,27 % +0,080 | 03.05.2024 12:07:47 | 29,880 500 | 30,190 500 | - | 17.09.2024 | 25,80 | - | q | WBAH | ||
| 30,570 | +0,33 % +0,100 | 03.05.2024 12:07:47 | 30,570 500 | 30,880 500 | - | 17.09.2024 | 31,60 | - | q | WBAH | ||
| 34,170 | +0,35 % +0,120 | 03.05.2024 12:07:47 | 34,170 500 | 34,520 500 | - | 18.06.2024 | 24,00 | - | - | WBAH | ||
| 30,670 | +0,26 % +0,080 | 03.05.2024 12:07:47 | 30,670 500 | 30,980 500 | - | 17.09.2024 | 23,20 | - | q | WBAH | ||
| 30,220 | +0,30 % +0,090 | 03.05.2024 12:07:47 | 30,220 500 | 30,530 500 | - | 17.09.2024 | 28,40 | - | q | WBAH | ||
| 31,520 | +0,32 % +0,100 | 03.05.2024 12:07:47 | 31,520 500 | 31,840 500 | - | 17.09.2024 | 25,50 | - | q | WBAH | ||
| 30,550 | +0,33 % +0,100 | 03.05.2024 12:07:47 | 30,550 500 | 30,850 500 | - | 17.12.2024 | 26,80 | - | q | WBAH | ||
| 30,560 | +0,30 % +0,090 | 03.05.2024 12:07:47 | 30,560 500 | 30,870 500 | - | 17.09.2024 | 30,90 | - | q | WBAH | ||
| 31,230 | +0,42 % +0,130 | 03.05.2024 12:07:47 | 31,230 500 | 31,540 500 | - | 17.09.2024 | 28,10 | - | q | WBAH | ||
| 30,140 | +0,30 % +0,090 | 03.05.2024 12:07:47 | 30,140 500 | 30,440 500 | - | 17.12.2024 | 29,50 | - | q | WBAH | ||
| 28,810 | +0,21 % +0,060 | 03.05.2024 12:07:47 | 28,810 500 | 29,110 500 | - | 18.03.2025 | 25,30 | - | q | WBAH | ||
| 28,670 | +0,21 % +0,060 | 03.05.2024 12:07:47 | 28,670 500 | 28,960 500 | - | 18.03.2025 | 22,50 | - | q | WBAH | ||
| 27,450 | +0,15 % +0,040 | 03.05.2024 12:07:47 | 27,450 500 | 27,720 500 | - | 18.03.2025 | 19,70 | - | q | WBAH | ||
| 30,230 | +0,30 % +0,090 | 03.05.2024 12:07:47 | 30,230 500 | 30,530 500 | - | 18.03.2025 | 27,30 | - | q | WBAH | ||
| 30,100 | +0,30 % +0,090 | 03.05.2024 12:07:47 | 30,100 500 | 30,400 500 | - | 18.03.2025 | 30,00 | - | q | WBAH | ||
| 29,920 | +0,23 % +0,070 | 03.05.2024 12:07:47 | 29,920 500 | 30,220 500 | - | 18.03.2025 | 24,80 | - | q | WBAH | ||
| 0,523 | +1,95 % +0,010 | 03.05.2024 12:07:47 | 0,523 10.000 | 0,583 10.000 | Long | endlos | 28,07 | 25,570 | q | WBAH | ||
| 3,080 | 0,00 % 0,000 | 03.05.2024 12:07:47 | 3,070 10.000 | 3,140 10.000 | Short | endlos | 52,49 | 61,490 | q | WBAH | ||
| 3,580 | -0,28 % -0,010 | 03.05.2024 12:07:47 | 3,580 10.000 | 3,640 10.000 | Short | endlos | 57,53 | 66,530 | q | WBAH | ||
| 4,090 | 0,00 % 0,000 | 03.05.2024 12:07:47 | 4,080 10.000 | 4,150 10.000 | Short | endlos | 62,57 | 71,570 | q | WBAH | ||
| 2,170 | -0,46 % -0,010 | 03.05.2024 12:07:47 | 2,170 10.000 | 2,230 10.000 | Short | endlos | 47,43 | 52,430 | q | WBAH | ||
| 1,670 | -0,60 % -0,010 | 03.05.2024 12:07:47 | 1,670 10.000 | 1,730 10.000 | Short | endlos | 42,41 | 47,410 | q | WBAH | ||
| 0,791 | -0,63 % -0,005 | 03.05.2024 12:07:47 | 0,786 10.000 | 0,847 10.000 | Short | endlos | 36,07 | 38,570 | - | WBAH | ||
| 0,392 | -1,26 % -0,005 | 03.05.2024 12:07:47 | 0,387 10.000 | 0,447 10.000 | Short | endlos | 32,07 | 34,570 | q | WBAH | ||
| 0,592 | -0,84 % -0,005 | 03.05.2024 12:07:47 | 0,587 10.000 | 0,647 10.000 | Short | endlos | 34,07 | 36,570 | q | WBAH | ||
| 30,480 | +0,33 % +0,100 | 03.05.2024 09:15:01 | 30,620 1.000 | 30,770 - | - | 19.09.2024 | 34,00 | - | q | WBAH | ||
| 29,920 | +0,44 % +0,130 | 03.05.2024 09:15:01 | 30,050 1.000 | 30,200 - | - | 20.03.2025 | 29,50 | - | - | WBAH | ||
| 28,560 | +0,49 % +0,140 | 03.05.2024 09:15:01 | 28,650 1.000 | 28,790 - | - | 20.03.2025 | 24,60 | - | - | WBAH | ||
| 30,630 | +0,33 % +0,100 | 03.05.2024 09:15:01 | 30,760 1.000 | 30,910 1.000 | - | 18.09.2025 | 25,40 | - | q | WBAH | ||
| 30,680 | +0,36 % +0,110 | 03.05.2024 09:15:01 | 30,820 1.000 | 30,970 1.000 | - | 18.09.2025 | 27,10 | - | q | WBAH | ||
| 69,410 | +0,23 % +0,160 | 03.05.2024 09:15:01 | 69,670 50.000 | 70,170 50.000 | - | 19.09.2024 | - | 59,490 | - | WBAH | ||
| 80,390 | +0,25 % +0,200 | 03.05.2024 09:15:01 | 80,710 50.000 | 81,210 - | - | 19.09.2024 | 37,60 | 47,000 | q | WBAH | ||
| 81,440 | +0,25 % +0,200 | 03.05.2024 09:15:01 | 81,760 50.000 | 82,260 50.000 | - | 19.09.2024 | - | 47,000 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | - | 20.03.2025 | - | 42,000 | q | WBAH | ||
| 88,420 | +0,34 % +0,300 | 03.05.2024 09:15:01 | 88,730 50.000 | 89,230 50.000 | - | 20.03.2025 | - | 43,000 | q | WBAH | ||
| 101,620 | +0,41 % +0,410 | 03.05.2024 09:15:01 | 101,840 50.000 | 102,340 50.000 | - | 20.03.2025 | - | 32,000 | q | WBAH | ||
| 96,720 | +0,21 % +0,200 | 03.05.2024 09:15:01 | 96,930 50.000 | 97,430 50.000 | - | 18.09.2025 | - | 35,000 | q | WBAH | ||
| 96,430 | +0,22 % +0,210 | 03.05.2024 09:15:01 | 96,640 50.000 | 97,140 50.000 | - | 18.09.2025 | - | 36,000 | q | WBAH |