Ihre Suche ergab 84 Treffer für „infineon”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96,250 | +0,36 % +0,350 | 26.04.2024 17:25:00 | - - | - - | - | 26.02.2025 | - | - | D | WBAH | ||
| 101,550 | +0,49 % +0,500 | 26.04.2024 17:25:00 | - - | - - | - | 13.10.2027 | - | - | D | WBAH | ||
| 96,600 | +0,89 % +0,850 | 26.04.2024 17:25:00 | - - | - - | - | 29.02.2028 | - | - | D | WBAH | ||
| 2,920 | +1,74 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 4,02 | 3,770 | D | WBAH | ||
| 2,520 | +2,02 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 8,26 | 7,760 | D | WBAH | ||
| 2,450 | +2,08 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 8,93 | 8,430 | D | WBAH | ||
| 2,380 | +1,71 % +0,040 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 9,60 | 9,100 | D | WBAH | ||
| 2,320 | +2,20 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 10,27 | 9,770 | D | WBAH | ||
| 2,250 | +2,27 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 10,94 | 10,440 | D | WBAH | ||
| 1,940 | +2,65 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 13,79 | 13,590 | D | WBAH | ||
| 1,880 | +2,73 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 14,38 | 14,180 | D | WBAH | ||
| 1,820 | +2,82 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 14,97 | 14,770 | D | WBAH | ||
| 1,760 | +2,92 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 15,56 | 15,360 | D | WBAH | ||
| 1,700 | +3,03 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 16,15 | 15,950 | D | WBAH | ||
| 1,640 | +3,14 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 16,73 | 16,530 | D | WBAH | ||
| 1,580 | +2,60 % +0,040 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 17,32 | 17,120 | D | WBAH | ||
| 1,520 | +2,70 % +0,040 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 17,91 | 17,710 | D | WBAH | ||
| 1,470 | +3,52 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 18,49 | 18,290 | D | WBAH | ||
| 1,410 | +3,68 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 19,08 | 18,880 | D | WBAH | ||
| 1,380 | +2,99 % +0,040 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 19,61 | 19,110 | D | WBAH | ||
| 1,320 | +3,13 % +0,040 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 20,20 | 19,700 | D | WBAH | ||
| 1,270 | +4,10 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 20,78 | 20,280 | D | WBAH | ||
| 1,210 | +4,31 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 21,37 | 20,870 | D | WBAH | ||
| 1,150 | +4,55 % +0,050 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 21,96 | 21,460 | D | WBAH | ||
| 1,040 | +4,42 % +0,044 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 23,06 | 22,560 | D | WBAH | ||
| 0,823 | +6,06 % +0,047 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 25,26 | 24,760 | D | WBAH | ||
| 0,933 | +5,30 % +0,047 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 24,16 | 23,660 | D | WBAH | ||
| 0,603 | +8,45 % +0,047 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 27,46 | 26,960 | D | WBAH | ||
| 0,713 | +7,06 % +0,047 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 26,36 | 25,860 | D | WBAH | ||
| 0,402 | +13,24 % +0,047 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 29,47 | 28,970 | D | WBAH | ||
| 0,505 | +10,26 % +0,047 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 28,44 | 27,940 | D | WBAH | ||
| 1,090 | -4,39 % -0,050 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 43,46 | 43,960 | D | WBAH | ||
| 2,070 | -2,36 % -0,050 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 53,22 | 53,720 | D | WBAH | ||
| 1,820 | -2,67 % -0,050 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 50,78 | 51,280 | D | WBAH | ||
| 1,580 | -3,07 % -0,050 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 48,34 | 48,840 | D | WBAH | ||
| 1,340 | -2,90 % -0,040 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 45,90 | 46,400 | D | WBAH | ||
| 0,851 | -5,23 % -0,047 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 41,00 | 41,500 | D | WBAH | ||
| 0,600 | -7,26 % -0,047 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 38,49 | 38,990 | D | WBAH | ||
| 0,500 | -8,59 % -0,047 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 37,49 | 37,990 | D | WBAH | ||
| 0,400 | -10,51 % -0,047 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 36,49 | 36,990 | D | WBAH | ||
| 0,300 | -13,54 % -0,047 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 35,49 | 35,990 | D | WBAH | ||
| 0,200 | -19,03 % -0,047 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 34,49 | 34,990 | D | WBAH | ||
| 0,100 | -31,97 % -0,047 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 33,49 | 33,990 | D | WBAH | ||
| 102,920 | +1,40 % +1,420 | 26.04.2024 09:15:02 | - - | - - | - | 13.10.2028 | 18,67 | - | D | WBAH | ||
| 96,870 | -1,51 % -1,490 | 26.04.2024 09:15:02 | - - | - - | - | 05.04.2029 | 20,13 | - | D | WBAH | ||
| 0,784 | +7,40 % +0,054 | 26.04.2024 13:04:42 | - - | - - | Long | endlos | 26,81 | 24,870 | D | WBAH | ||
| 1,140 | +4,59 % +0,050 | 26.04.2024 13:04:42 | - - | - - | Long | endlos | 23,00 | 21,270 | D | WBAH | ||
| 1,030 | +5,42 % +0,053 | 26.04.2024 13:04:42 | - - | - - | Long | endlos | 24,24 | 22,400 | D | WBAH | ||
| 0,918 | +6,25 % +0,054 | 26.04.2024 13:04:42 | - - | - - | Long | endlos | 25,47 | 23,540 | D | WBAH | ||
| 0,658 | +8,94 % +0,054 | 26.04.2024 13:04:42 | - - | - - | Long | endlos | 28,15 | 26,140 | D | WBAH |