Ihre Suche ergab 252 Treffer für „facc”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,820 | +0,29 % +0,020 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,03 | - | D | WBAH | ||
| 6,540 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 4,47 | - | D | WBAH | ||
| 6,050 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 3,91 | - | D | WBAH | ||
| 7,450 | +0,40 % +0,030 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 5,30 | - | D | WBAH | ||
| 7,020 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 4,71 | - | D | WBAH | ||
| 6,440 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 4,12 | - | D | WBAH | ||
| 6,350 | +0,32 % +0,020 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,70 | - | D | WBAH | ||
| 6,030 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,18 | - | D | WBAH | ||
| 5,590 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 3,65 | - | D | WBAH | ||
| 6,740 | +0,60 % +0,040 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,50 | - | D | WBAH | ||
| 6,480 | +0,62 % +0,040 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,70 | - | D | WBAH | ||
| 6,640 | +0,45 % +0,030 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,20 | - | D | WBAH | ||
| 6,360 | +0,47 % +0,030 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,13 | - | D | WBAH | ||
| 6,270 | +0,32 % +0,020 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,56 | - | D | WBAH | ||
| 5,970 | +0,17 % +0,010 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 3,99 | - | D | WBAH | ||
| 6,250 | +0,48 % +0,030 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,60 | - | D | WBAH | ||
| 0,219 | +1,39 % +0,003 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 5,08 | 4,080 | D | WBAH | ||
| 0,247 | +1,23 % +0,003 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 4,81 | 3,810 | D | WBAH | ||
| 0,191 | +1,60 % +0,003 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 5,36 | 4,360 | D | WBAH | ||
| 0,142 | +2,16 % +0,003 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 5,86 | 4,860 | D | WBAH | ||
| 0,615 | -0,49 % -0,003 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 11,93 | 12,430 | D | WBAH | ||
| 0,514 | -0,58 % -0,003 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 10,41 | 11,410 | D | WBAH | ||
| 0,417 | -0,71 % -0,003 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 9,44 | 10,440 | D | WBAH | ||
| 0,368 | -0,81 % -0,003 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 8,95 | 9,950 | D | WBAH | ||
| 0,319 | -0,93 % -0,003 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 8,47 | 9,460 | D | WBAH | ||
| 0,270 | -1,10 % -0,003 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 7,97 | 8,970 | D | WBAH | ||
| 0,219 | -1,35 % -0,003 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 7,47 | 8,470 | D | WBAH | ||
| 0,168 | -1,75 % -0,003 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 6,96 | 7,960 | D | WBAH | ||
| 0,118 | -2,48 % -0,003 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 6,45 | 7,450 | D | WBAH | ||
| 7,430 | -0,13 % -0,010 | 26.04.2024 09:15:00 | - - | - - | - | 19.09.2024 | 5,25 | - | D | WBAH | ||
| 6,200 | -0,16 % -0,010 | 26.04.2024 09:15:00 | - - | - - | - | 19.09.2024 | 5,75 | - | D | WBAH | ||
| 6,200 | -0,16 % -0,010 | 26.04.2024 09:15:00 | - - | - - | - | 20.03.2025 | 3,85 | - | D | WBAH | ||
| 6,310 | -0,16 % -0,010 | 26.04.2024 09:15:00 | - - | - - | - | 20.03.2025 | 4,04 | - | D | WBAH | ||
| 6,130 | -0,16 % -0,010 | 26.04.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,03 | - | D | WBAH | ||
| 6,210 | 0,00 % 0,000 | 26.04.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,34 | - | D | WBAH | ||
| 102,490 | -0,09 % -0,090 | 26.04.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 7,400 | D | WBAH | ||
| 101,710 | -0,10 % -0,100 | 26.04.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 7,600 | D | WBAH | ||
| 109,800 | -0,03 % -0,030 | 26.04.2024 09:15:00 | - - | - - | - | 19.09.2024 | 4,81 | 7,400 | D | WBAH | ||
| 109,590 | -0,04 % -0,040 | 26.04.2024 09:15:00 | - - | - - | - | 19.09.2024 | 4,94 | 7,600 | D | WBAH | ||
| 109,210 | -0,07 % -0,080 | 26.04.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 5,500 | D | WBAH | ||
| 108,180 | -0,08 % -0,090 | 26.04.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 6,000 | D | WBAH | ||
| 108,200 | -0,06 % -0,070 | 26.04.2024 09:15:00 | - - | - - | - | 20.03.2025 | 4,20 | 5,800 | D | WBAH | ||
| 100,250 | -0,08 % -0,080 | 26.04.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,95 | 6,600 | D | WBAH | ||
| 100,430 | -0,08 % -0,080 | 26.04.2024 09:15:00 | - - | - - | - | 18.09.2025 | 5,10 | 6,800 | D | WBAH | ||
| 100,230 | -0,07 % -0,070 | 26.04.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 6,600 | D | WBAH | ||
| 6,090 | -0,16 % -0,010 | 26.04.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 6,140 | -0,16 % -0,010 | 26.04.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 5,210 | 0,00 % 0,000 | 26.04.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 5,530 | -0,18 % -0,010 | 26.04.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 5,430 | 0,00 % 0,000 | 26.04.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH |