Ihre Suche ergab 444 Treffer für „bawag”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53,850 | +0,28 % +0,150 | 30.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,20 | - | D | WBAH | ||
| 50,100 | +0,10 % +0,050 | 30.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,90 | - | D | WBAH | ||
| 45,940 | +0,02 % +0,010 | 30.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,70 | - | D | WBAH | ||
| 55,540 | +0,05 % +0,030 | 30.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 38,70 | - | D | WBAH | ||
| 51,330 | +0,02 % +0,010 | 30.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 34,40 | - | D | WBAH | ||
| 47,060 | +0,02 % +0,010 | 30.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 30,10 | - | D | WBAH | ||
| 54,040 | -0,53 % -0,290 | 30.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 40,40 | - | D | WBAH | ||
| 51,220 | -0,06 % -0,030 | 30.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,90 | - | D | WBAH | ||
| 47,760 | +0,13 % +0,060 | 30.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 31,40 | - | D | WBAH | ||
| 57,740 | +0,54 % +0,310 | 30.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,00 | - | D | WBAH | ||
| 60,140 | +0,18 % +0,110 | 30.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 42,60 | - | D | WBAH | ||
| 57,300 | -0,19 % -0,110 | 30.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,40 | - | D | WBAH | ||
| 60,830 | +0,36 % +0,220 | 30.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,20 | - | D | WBAH | ||
| 64,260 | +0,41 % +0,260 | 30.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 46,90 | - | D | WBAH | ||
| 58,760 | +0,65 % +0,380 | 30.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 48,80 | - | D | WBAH | ||
| 61,290 | +0,72 % +0,440 | 30.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 50,80 | - | D | WBAH | ||
| 55,800 | +0,49 % +0,270 | 30.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,00 | - | D | WBAH | ||
| 53,540 | +0,26 % +0,140 | 30.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | D | WBAH | ||
| 50,240 | +0,08 % +0,040 | 30.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 34,20 | - | D | WBAH | ||
| 57,240 | +0,69 % +0,390 | 30.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 48,40 | - | D | WBAH | ||
| 5,080 | +0,79 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 7,35 | 5,350 | D | WBAH | ||
| 5,200 | +0,78 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 6,17 | 4,170 | D | WBAH | ||
| 5,320 | +0,76 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 4,99 | 2,990 | D | WBAH | ||
| 4,370 | +0,92 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 14,41 | 12,410 | D | WBAH | ||
| 4,610 | +0,88 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 12,06 | 10,060 | D | WBAH | ||
| 4,840 | +0,83 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 9,71 | 7,710 | D | WBAH | ||
| 3,680 | +1,10 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 21,36 | 19,360 | D | WBAH | ||
| 3,910 | +1,03 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 19,04 | 17,040 | D | WBAH | ||
| 4,140 | +0,98 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 16,72 | 14,720 | D | WBAH | ||
| 3,220 | +1,26 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 25,96 | 23,960 | D | WBAH | ||
| 3,450 | +1,17 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 23,65 | 21,650 | D | WBAH | ||
| 2,820 | +1,44 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 30,44 | 27,940 | D | WBAH | ||
| 3,050 | +1,33 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 28,17 | 25,670 | D | WBAH | ||
| 2,790 | +1,45 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 32,45 | 28,170 | D | WBAH | ||
| 2,340 | +1,74 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 34,66 | 32,660 | D | WBAH | ||
| 2,140 | +1,90 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 36,67 | 34,660 | D | WBAH | ||
| 1,940 | +2,11 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 38,71 | 36,710 | D | WBAH | ||
| 1,720 | +2,38 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 43,68 | 38,860 | D | WBAH | ||
| 0,995 | +4,19 % +0,040 | 30.04.2024 17:25:00 | - - | - - | Long | endlos | 48,69 | 46,190 | D | WBAH | ||
| 0,491 | -6,65 % -0,035 | 30.04.2024 17:25:00 | - - | - - | Short | endlos | 58,51 | 61,010 | D | WBAH | ||
| 0,980 | -2,97 % -0,030 | 30.04.2024 17:25:00 | - - | - - | Short | endlos | 63,40 | 65,900 | D | WBAH | ||
| 1,480 | -2,63 % -0,040 | 30.04.2024 17:25:00 | - - | - - | Short | endlos | 68,44 | 70,940 | D | WBAH | ||
| 1,980 | -1,49 % -0,030 | 30.04.2024 17:25:00 | - - | - - | Short | endlos | 73,43 | 75,930 | D | WBAH | ||
| 2,730 | -1,09 % -0,030 | 30.04.2024 17:25:00 | - - | - - | Short | endlos | 78,42 | 83,420 | D | WBAH | ||
| 49,120 | -0,02 % -0,010 | 30.04.2024 12:04:14 | - - | - - | - | 19.09.2024 | 32,50 | - | D | WBAH | ||
| 53,020 | -0,04 % -0,020 | 30.04.2024 12:04:14 | - - | - - | - | 19.09.2024 | 34,70 | - | D | WBAH | ||
| 46,180 | 0,00 % 0,000 | 30.04.2024 12:04:14 | - - | - - | - | 19.09.2024 | 32,00 | - | D | WBAH | ||
| 49,110 | -0,02 % -0,010 | 30.04.2024 12:04:14 | - - | - - | - | 19.09.2024 | 34,00 | - | D | WBAH | ||
| 51,820 | -0,19 % -0,100 | 30.04.2024 12:04:14 | - - | - - | - | 20.03.2025 | 32,80 | - | D | WBAH | ||
| 54,390 | -0,31 % -0,170 | 30.04.2024 12:04:14 | - - | - - | - | 20.03.2025 | 35,50 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen