Ihre Suche ergab 3523 Treffer für „WIE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,930 | +2,09 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 4,05 | 3,850 | D | WBAH | ||
| 2,530 | +2,43 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 8,10 | 7,850 | D | WBAH | ||
| 2,490 | +2,47 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 8,44 | 8,200 | D | WBAH | ||
| 2,460 | +2,50 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 8,78 | 8,530 | D | WBAH | ||
| 2,420 | +2,54 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 9,12 | 8,880 | D | WBAH | ||
| 2,390 | +2,58 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 9,47 | 9,220 | D | WBAH | ||
| 2,360 | +3,06 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 9,81 | 9,560 | D | WBAH | ||
| 2,290 | +2,69 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 10,48 | 10,230 | D | WBAH | ||
| 2,220 | +2,78 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 11,16 | 10,910 | D | WBAH | ||
| 27,430 | +0,04 % +0,010 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 17,60 | - | D | WBAH | ||
| 29,900 | +0,07 % +0,020 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 20,10 | - | D | WBAH | ||
| 31,080 | +1,11 % +0,340 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 22,60 | - | D | WBAH | ||
| 26,580 | +0,04 % +0,010 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,20 | - | D | WBAH | ||
| 28,870 | +0,10 % +0,030 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 19,60 | - | D | WBAH | ||
| 31,040 | +0,23 % +0,070 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,00 | - | D | WBAH | ||
| 32,480 | +0,62 % +0,200 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,90 | - | D | WBAH | ||
| 30,620 | +0,36 % +0,110 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,20 | - | D | WBAH | ||
| 32,790 | +0,15 % +0,050 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 22,10 | - | D | WBAH | ||
| 34,750 | +0,29 % +0,100 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,30 | - | D | WBAH | ||
| 33,790 | +0,54 % +0,180 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 24,20 | - | D | WBAH | ||
| 28,420 | +0,11 % +0,030 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 38,230 | +1,06 % +0,400 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 26,70 | - | D | WBAH | ||
| 37,870 | +3,22 % +1,180 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,40 | - | D | WBAH | ||
| 36,550 | +1,39 % +0,500 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,60 | - | D | WBAH | ||
| 35,880 | +2,84 % +0,990 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,30 | - | D | WBAH | ||
| 35,170 | +1,38 % +0,480 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,30 | - | D | WBAH | ||
| 34,850 | +2,38 % +0,810 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,90 | - | D | WBAH | ||
| 34,320 | +1,93 % +0,650 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 28,20 | - | D | WBAH | ||
| 34,040 | +1,01 % +0,340 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,00 | - | D | WBAH | ||
| 32,370 | +0,56 % +0,180 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 33,440 | +2,96 % +0,960 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 31,00 | - | D | WBAH | ||
| 2,180 | +2,83 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 12,20 | 11,200 | D | WBAH | ||
| 2,060 | +3,00 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 13,38 | 12,380 | D | WBAH | ||
| 1,950 | +3,72 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 14,56 | 13,560 | D | WBAH | ||
| 1,830 | +3,39 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 15,73 | 14,730 | D | WBAH | ||
| 1,710 | +3,64 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 16,91 | 15,910 | D | WBAH | ||
| 1,590 | +3,92 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 18,09 | 17,090 | D | WBAH | ||
| 1,590 | +3,92 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 19,07 | 17,070 | D | WBAH | ||
| 1,480 | +4,23 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 20,17 | 18,170 | D | WBAH | ||
| 1,370 | +4,58 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 21,27 | 19,270 | D | WBAH | ||
| 0,767 | +8,79 % +0,062 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 27,39 | 25,390 | D | WBAH | ||
| 0,972 | +6,81 % +0,062 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 25,34 | 23,340 | D | WBAH | ||
| 1,170 | +5,41 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 23,29 | 21,290 | D | WBAH | ||
| 0,365 | +20,46 % +0,062 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 31,40 | 29,400 | D | WBAH | ||
| 0,568 | +12,25 % +0,062 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 29,38 | 27,380 | D | WBAH | ||
| 0,429 | -12,63 % -0,062 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 35,31 | 37,310 | D | WBAH | ||
| 0,620 | -9,09 % -0,062 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 37,23 | 39,230 | D | WBAH | ||
| 1,100 | -5,17 % -0,060 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 42,08 | 44,080 | D | WBAH | ||
| 1,590 | -3,64 % -0,060 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 46,96 | 48,960 | D | WBAH | ||
| 0,462 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 20,79 | 22,790 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen