Ihre Suche ergab 466 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,000 | +1,52 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 6,29 | 5,290 | P | WBAH | ||
| 1,840 | +1,66 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 7,94 | 6,940 | P | WBAH | ||
| 1,670 | +1,83 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 9,60 | 8,600 | P | WBAH | ||
| 1,730 | -1,70 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 41,71 | 42,710 | P | WBAH | ||
| 1,520 | -1,94 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 39,59 | 40,590 | P | WBAH | ||
| 1,300 | -2,99 % -0,040 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 37,43 | 38,430 | P | WBAH | ||
| 1,950 | -1,52 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 43,91 | 44,910 | P | WBAH | ||
| 24,370 | +1,41 % +0,340 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,50 | - | P | WBAH | ||
| 28,860 | +0,52 % +0,150 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 18,70 | - | P | WBAH | ||
| 29,970 | +1,73 % +0,510 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,40 | - | P | WBAH | ||
| 25,370 | +1,36 % +0,340 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,00 | - | P | WBAH | ||
| 27,200 | +0,04 % +0,010 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | P | WBAH | ||
| 27,670 | +0,62 % +0,170 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,90 | - | P | WBAH | ||
| 28,670 | +3,35 % +0,930 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 23,50 | - | P | WBAH | ||
| 26,570 | +1,72 % +0,450 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,00 | - | P | WBAH | ||
| 26,160 | +0,50 % +0,130 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 17,80 | - | P | WBAH | ||
| 26,920 | +1,13 % +0,300 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,30 | - | P | WBAH | ||
| 26,200 | +1,95 % +0,500 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | P | WBAH | ||
| 24,380 | +1,41 % +0,340 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,30 | - | P | WBAH | ||
| 24,370 | +1,41 % +0,340 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,00 | - | P | WBAH | ||
| 24,740 | +0,41 % +0,100 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,90 | - | P | WBAH | ||
| 25,820 | +0,82 % +0,210 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,30 | - | P | WBAH | ||
| 25,980 | +1,41 % +0,360 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,70 | - | P | WBAH | ||
| 25,340 | +2,14 % +0,530 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 23,90 | - | P | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | P | WBAH | ||
| 1,040 | +2,97 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 15,43 | 14,930 | P | WBAH | ||
| 0,986 | +3,57 % +0,034 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 16,02 | 15,520 | P | WBAH | ||
| 0,927 | +3,81 % +0,034 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 16,61 | 16,110 | P | WBAH | ||
| 0,868 | +4,08 % +0,034 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 17,19 | 16,690 | P | WBAH | ||
| 0,812 | +4,37 % +0,034 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 18,25 | 17,250 | P | WBAH | ||
| 0,565 | +6,40 % +0,034 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 21,73 | 19,730 | P | WBAH | ||
| 0,675 | +5,30 % +0,034 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 20,63 | 18,630 | P | WBAH | ||
| 0,455 | +8,08 % +0,034 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 22,83 | 20,830 | P | WBAH | ||
| 0,659 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 22,76 | 24,760 | P | WBAH | ||
| 1,200 | -3,23 % -0,040 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 35,42 | 37,420 | P | WBAH | ||
| 1,000 | -2,91 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 33,41 | 35,410 | P | WBAH | ||
| 0,805 | -3,82 % -0,032 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 31,39 | 33,390 | P | WBAH | ||
| 0,603 | -5,04 % -0,032 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 29,38 | 31,380 | P | WBAH | ||
| 0,403 | -7,36 % -0,032 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 27,38 | 29,380 | P | WBAH | ||
| 28,900 | +0,45 % +0,130 | 26.04.2024 09:15:00 | - - | - - | - | 19.09.2024 | 20,50 | - | P | WBAH | ||
| 28,240 | +0,64 % +0,180 | 26.04.2024 09:15:00 | - - | - - | - | 19.09.2024 | 22,10 | - | P | WBAH | ||
| 24,270 | +0,41 % +0,100 | 26.04.2024 09:15:00 | - - | - - | - | 19.09.2024 | 23,60 | - | P | WBAH | ||
| 26,100 | +0,23 % +0,060 | 26.04.2024 09:15:00 | - - | - - | - | 20.03.2025 | 18,50 | - | P | WBAH | ||
| 26,800 | +0,34 % +0,090 | 26.04.2024 09:15:00 | - - | - - | - | 20.03.2025 | 19,90 | - | P | WBAH | ||
| 26,860 | +0,49 % +0,130 | 26.04.2024 09:15:00 | - - | - - | - | 20.03.2025 | 21,40 | - | P | WBAH | ||
| 23,310 | +0,21 % +0,050 | 26.04.2024 09:15:00 | - - | - - | - | 18.09.2025 | 17,20 | - | P | WBAH | ||
| 23,890 | +0,25 % +0,060 | 26.04.2024 09:15:00 | - - | - - | - | 18.09.2025 | 18,50 | - | P | WBAH | ||
| 24,240 | +0,33 % +0,080 | 26.04.2024 09:15:00 | - - | - - | - | 18.09.2025 | 19,80 | - | P | WBAH | ||
| 106,360 | +0,10 % +0,110 | 26.04.2024 09:15:02 | - - | - - | - | 04.11.2025 | - | - | P | WBAH | ||
| 103,120 | +0,04 % +0,040 | 26.04.2024 09:15:02 | - - | - - | - | 09.12.2025 | - | - | P | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen