Ihre Suche ergab 132 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,000 | -1,48 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 11,03 | 9,030 | D | WBAH | ||
| 2,140 | -1,38 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 9,61 | 7,610 | D | WBAH | ||
| 2,270 | -1,30 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 8,30 | 6,300 | D | WBAH | ||
| 1,860 | -1,59 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 11,44 | 10,440 | D | WBAH | ||
| 0,521 | +3,99 % +0,020 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 32,27 | 34,270 | D | WBAH | ||
| 0,897 | +2,28 % +0,020 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 36,02 | 38,020 | D | WBAH | ||
| 28,000 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 19,70 | - | D | WBAH | ||
| 25,890 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,50 | - | D | WBAH | ||
| 23,730 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 15,30 | - | D | WBAH | ||
| 30,200 | +0,03 % +0,010 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,10 | - | D | WBAH | ||
| 25,530 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 16,40 | - | D | WBAH | ||
| 27,910 | +0,04 % +0,010 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 18,70 | - | D | WBAH | ||
| 30,610 | -0,55 % -0,170 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,90 | - | D | WBAH | ||
| 29,800 | -0,17 % -0,050 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 21,70 | - | D | WBAH | ||
| 32,240 | -0,15 % -0,050 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 23,20 | - | D | WBAH | ||
| 28,640 | -0,24 % -0,070 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,90 | - | D | WBAH | ||
| 26,950 | -0,04 % -0,010 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 24,870 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,20 | - | D | WBAH | ||
| 29,680 | -0,47 % -0,140 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,00 | - | D | WBAH | ||
| 30,850 | -1,41 % -0,440 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,30 | - | D | WBAH | ||
| 30,270 | -0,95 % -0,290 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,30 | - | D | WBAH | ||
| 27,610 | -0,25 % -0,070 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 20,40 | - | D | WBAH | ||
| 26,060 | -0,08 % -0,020 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,20 | - | D | WBAH | ||
| 24,160 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,90 | - | D | WBAH | ||
| 29,080 | -0,51 % -0,150 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 22,40 | - | D | WBAH | ||
| 28,640 | -1,17 % -0,340 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,10 | - | D | WBAH | ||
| 29,380 | -0,71 % -0,210 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,60 | - | D | WBAH | ||
| 1,700 | -1,16 % -0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 14,78 | 12,090 | D | WBAH | ||
| 1,670 | -1,18 % -0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 15,82 | 12,350 | D | WBAH | ||
| 1,440 | -2,04 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 18,13 | 14,630 | D | WBAH | ||
| 1,560 | -1,27 % -0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 16,97 | 13,470 | D | WBAH | ||
| 1,210 | -2,42 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 19,44 | 16,940 | D | WBAH | ||
| 1,100 | -1,79 % -0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 20,55 | 18,050 | D | WBAH | ||
| 0,990 | -1,98 % -0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 21,65 | 19,150 | D | WBAH | ||
| 0,783 | -3,09 % -0,025 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 23,77 | 21,270 | D | WBAH | ||
| 0,584 | -4,11 % -0,025 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 25,76 | 23,260 | D | WBAH | ||
| 0,386 | -6,08 % -0,025 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 27,73 | 25,230 | D | WBAH | ||
| 0,371 | +5,70 % +0,020 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 30,27 | 32,770 | D | WBAH | ||
| 27,480 | -0,04 % -0,010 | 26.04.2024 09:15:01 | - - | - - | - | 19.09.2024 | 20,00 | - | D | WBAH | ||
| 29,380 | -0,07 % -0,020 | 26.04.2024 09:15:01 | - - | - - | - | 19.09.2024 | 21,50 | - | D | WBAH | ||
| 28,570 | -0,21 % -0,060 | 26.04.2024 09:15:01 | - - | - - | - | 20.03.2025 | 21,50 | - | D | WBAH | ||
| 27,320 | -0,15 % -0,040 | 26.04.2024 09:15:01 | - - | - - | - | 20.03.2025 | 20,20 | - | D | WBAH | ||
| 26,580 | -0,41 % -0,110 | 26.04.2024 09:15:01 | - - | - - | - | 18.09.2025 | 20,40 | - | D | WBAH | ||
| 27,300 | -0,66 % -0,180 | 26.04.2024 09:15:01 | - - | - - | - | 18.09.2025 | 23,40 | - | D | WBAH | ||
| 109,500 | -0,23 % -0,250 | 26.04.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 26,000 | D | WBAH | ||
| 110,530 | -0,28 % -0,310 | 26.04.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 27,000 | D | WBAH | ||
| 110,050 | -0,15 % -0,160 | 26.04.2024 09:15:01 | - - | - - | - | 20.03.2025 | 20,80 | 26,000 | D | WBAH | ||
| 111,580 | -0,17 % -0,190 | 26.04.2024 09:15:01 | - - | - - | - | 20.03.2025 | 21,60 | 27,000 | D | WBAH | ||
| 98,820 | -0,48 % -0,480 | 26.04.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 29,500 | D | WBAH | ||
| 98,160 | -0,54 % -0,530 | 26.04.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 31,000 | D | WBAH |