Ihre Suche ergab 468 Treffer für „Vöstalpine”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,030 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 6,29 | 5,290 | D | WBAH | ||
| 1,870 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 7,95 | 6,950 | D | WBAH | ||
| 1,700 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 9,61 | 8,610 | D | WBAH | ||
| 1,710 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 41,72 | 42,720 | D | WBAH | ||
| 1,490 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 39,60 | 40,600 | D | WBAH | ||
| 1,280 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 37,44 | 38,440 | D | WBAH | ||
| 1,920 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 43,92 | 44,920 | D | WBAH | ||
| 24,640 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,50 | - | D | WBAH | ||
| 29,030 | +0,07 % +0,020 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 18,70 | - | D | WBAH | ||
| 30,490 | +0,16 % +0,050 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,40 | - | D | WBAH | ||
| 25,650 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,00 | - | D | WBAH | ||
| 27,390 | +0,04 % +0,010 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | D | WBAH | ||
| 28,070 | +0,07 % +0,020 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,90 | - | D | WBAH | ||
| 29,560 | +0,17 % +0,050 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 23,50 | - | D | WBAH | ||
| 27,120 | +0,04 % +0,010 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,00 | - | D | WBAH | ||
| 26,320 | +0,04 % +0,010 | 03.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 17,80 | - | D | WBAH | ||
| 27,220 | +0,04 % +0,010 | 03.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,30 | - | D | WBAH | ||
| 26,650 | +0,04 % +0,010 | 03.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 24,660 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,30 | - | D | WBAH | ||
| 24,650 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,00 | - | D | WBAH | ||
| 24,860 | +0,08 % +0,020 | 03.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,90 | - | D | WBAH | ||
| 26,030 | +0,04 % +0,010 | 03.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,30 | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | - | 18.03.2025 | 21,70 | - | D | WBAH | ||
| 25,790 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 23,90 | - | D | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 1,070 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 15,45 | 14,950 | D | WBAH | ||
| 1,010 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 16,04 | 15,540 | D | WBAH | ||
| 0,953 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 16,63 | 16,130 | D | WBAH | ||
| 0,894 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 17,22 | 16,720 | D | WBAH | ||
| 0,838 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 18,27 | 17,270 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 21,76 | 19,760 | D | WBAH | ||
| 0,700 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 20,65 | 18,650 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 22,86 | 20,860 | D | WBAH | ||
| 0,806 | +5,08 % +0,039 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 22,77 | 24,770 | D | WBAH | ||
| 1,180 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 35,43 | 37,430 | D | WBAH | ||
| 0,979 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 33,41 | 35,410 | D | WBAH | ||
| 0,777 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 31,40 | 33,400 | D | WBAH | ||
| 0,576 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 29,38 | 31,380 | D | WBAH | ||
| 0,376 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 27,38 | 29,380 | D | WBAH | ||
| 29,600 | +1,30 % +0,380 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 20,50 | - | D | WBAH | ||
| 29,330 | +2,23 % +0,640 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 22,10 | - | D | WBAH | ||
| 24,860 | +1,59 % +0,390 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 23,60 | - | D | WBAH | ||
| 26,480 | +0,84 % +0,220 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 18,50 | - | D | WBAH | ||
| 27,360 | +1,22 % +0,330 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 19,90 | - | D | WBAH | ||
| 27,620 | +1,73 % +0,470 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 21,40 | - | D | WBAH | ||
| 23,640 | +0,85 % +0,200 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 17,20 | - | D | WBAH | ||
| 24,310 | +1,04 % +0,250 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 18,50 | - | D | WBAH | ||
| 24,760 | +1,31 % +0,320 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 19,80 | - | D | WBAH | ||
| 98,320 | +1,24 % +1,200 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 92,960 | +1,26 % +1,160 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 34,000 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen