Ihre Suche ergab 138 Treffer für „Siemens”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,300 | +2,72 % +0,220 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 96,37 | 94,370 | D | WBAH | ||
| 8,880 | +2,54 % +0,220 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 90,56 | 88,560 | D | WBAH | ||
| 8,590 | +2,63 % +0,220 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 93,47 | 91,470 | D | WBAH | ||
| 7,470 | +3,03 % +0,220 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 104,66 | 102,660 | - | WBAH | ||
| 7,740 | +2,79 % +0,210 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 101,89 | 99,890 | D | WBAH | ||
| 8,020 | +2,82 % +0,220 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 99,13 | 97,130 | D | WBAH | ||
| 6,370 | +3,58 % +0,220 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 115,66 | 113,660 | D | WBAH | ||
| 6,920 | +3,28 % +0,220 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 110,15 | 108,150 | D | WBAH | ||
| 4,330 | +5,35 % +0,220 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 136,02 | 134,020 | D | WBAH | ||
| 4,840 | +4,54 % +0,210 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 130,89 | 128,890 | D | WBAH | ||
| 5,360 | +4,28 % +0,220 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 125,76 | 123,760 | D | WBAH | ||
| 5,870 | +3,89 % +0,220 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 120,63 | 118,630 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 141,15 | 139,150 | D | WBAH | ||
| 1,300 | +20,37 % +0,220 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 166,30 | 164,300 | D | WBAH | ||
| 1,810 | +13,84 % +0,220 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 161,23 | 159,230 | D | WBAH | ||
| 2,320 | +10,48 % +0,220 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 156,17 | 154,170 | D | WBAH | ||
| 2,820 | +8,05 % +0,210 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 151,10 | 149,100 | D | WBAH | ||
| 3,330 | +7,07 % +0,220 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 146,03 | 144,030 | D | WBAH | ||
| 0,823 | +36,03 % +0,218 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 171,14 | 169,140 | D | WBAH | ||
| 0,973 | +4,18 % +0,039 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 10,50 | 10,000 | D | WBAH | ||
| 0,998 | +3,96 % +0,038 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 10,25 | 9,750 | D | WBAH | ||
| 1,020 | +3,45 % +0,034 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 9,99 | 9,490 | D | WBAH | ||
| 1,050 | +3,96 % +0,040 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 9,73 | 9,230 | D | WBAH | ||
| 1,070 | +3,88 % +0,040 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 9,48 | 8,980 | - | WBAH | ||
| 0,720 | +5,57 % +0,038 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 13,03 | 12,530 | D | WBAH | ||
| 0,771 | +5,33 % +0,039 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 12,52 | 12,020 | D | WBAH | ||
| 0,822 | +4,98 % +0,039 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 12,01 | 11,510 | D | WBAH | ||
| 0,872 | +4,56 % +0,038 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 11,51 | 11,010 | D | WBAH | ||
| 0,923 | +4,41 % +0,039 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 11,00 | 10,500 | D | WBAH | ||
| 0,671 | +6,00 % +0,038 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 13,52 | 13,020 | D | WBAH | ||
| 0,423 | +10,16 % +0,039 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 16,00 | 15,500 | D | WBAH | ||
| 0,473 | +8,74 % +0,038 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 15,50 | 15,000 | D | WBAH | ||
| 0,523 | +7,84 % +0,038 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 15,00 | 14,500 | D | WBAH | ||
| 0,573 | +7,10 % +0,038 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 14,50 | 14,000 | D | WBAH | ||
| 0,623 | +6,50 % +0,038 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 14,00 | 13,500 | - | WBAH | ||
| 0,373 | +11,68 % +0,039 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 16,50 | 16,000 | D | WBAH | ||
| 1,370 | +5,38 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 38,74 | 38,240 | D | WBAH | ||
| 1,720 | +4,24 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 35,21 | 34,710 | D | WBAH | ||
| 1,610 | +4,55 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 36,38 | 35,880 | D | WBAH | ||
| 1,490 | +4,93 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 37,55 | 37,050 | D | WBAH | ||
| 1,260 | +5,88 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 39,88 | 39,380 | D | WBAH | ||
| 1,030 | +7,29 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 42,18 | 41,680 | D | WBAH | ||
| 1,140 | +6,54 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 41,02 | 40,520 | D | WBAH | ||
| 0,866 | +8,79 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 44,34 | 43,340 | D | WBAH | ||
| 0,977 | +7,72 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 43,23 | 42,230 | D | WBAH | ||
| 0,461 | +17,90 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 49,38 | 47,380 | D | WBAH | ||
| 0,718 | +10,80 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 46,82 | 44,820 | D | WBAH | ||
| 1,660 | -11,70 % -0,220 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 192,03 | 194,030 | D | WBAH | ||
| 2,160 | -9,24 % -0,220 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 197,01 | 199,010 | D | WBAH | ||
| 3,660 | -5,67 % -0,220 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 211,99 | 213,990 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen