Ihre Suche ergab 4249 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83,900 | -0,18 % -0,150 | 26.04.2024 17:25:00 | - - | - - | - | 26.03.2025 | - | - | D | WBAH | ||
| 102,100 | +0,20 % +0,200 | 26.04.2024 17:25:00 | - - | - - | - | 25.06.2027 | - | - | D | WBAH | ||
| 57,550 | +10,67 % +5,550 | 26.04.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 1,410 | +6,02 % +0,080 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 30,98 | 27,980 | D | WBAH | ||
| 77,900 | -0,51 % -0,400 | 26.04.2024 17:25:00 | - - | - - | - | 28.10.2024 | 60,00 | - | D | WBAH | ||
| 57,550 | +0,52 % +0,300 | 26.04.2024 17:25:00 | - - | - - | - | 30.07.2024 | 60,00 | - | D | WBAH | ||
| 102,100 | +0,15 % +0,150 | 26.04.2024 17:25:00 | - - | - - | - | 20.12.2024 | 60,00 | - | D | WBAH | ||
| 2,690 | +0,75 % +0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 22,02 | 21,020 | D | WBAH | ||
| 2,580 | +1,18 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 23,20 | 22,200 | D | WBAH | ||
| 2,460 | +1,23 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 24,38 | 23,380 | D | WBAH | ||
| 2,340 | +1,30 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 25,56 | 24,560 | D | WBAH | ||
| 2,220 | +1,37 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 26,74 | 25,740 | D | WBAH | ||
| 1,870 | +1,63 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 30,27 | 29,270 | D | WBAH | ||
| 1,990 | +1,53 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 29,09 | 28,090 | D | WBAH | ||
| 2,100 | +0,96 % +0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 27,92 | 26,920 | D | WBAH | ||
| 1,540 | +1,99 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 33,58 | 32,580 | D | WBAH | ||
| 1,650 | +1,85 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 32,48 | 31,480 | D | WBAH | ||
| 1,760 | +1,73 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 31,38 | 30,380 | D | WBAH | ||
| 1,210 | +2,54 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 36,88 | 35,880 | D | WBAH | ||
| 1,320 | +2,33 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 35,78 | 34,780 | D | WBAH | ||
| 1,430 | +2,14 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 34,68 | 33,680 | D | WBAH | ||
| 1,100 | +1,85 % +0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 37,90 | 36,900 | D | WBAH | ||
| 0,610 | +4,63 % +0,027 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 43,18 | 41,890 | D | WBAH | ||
| 0,716 | +3,92 % +0,027 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 42,12 | 40,830 | D | WBAH | ||
| 0,822 | +3,40 % +0,027 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 41,06 | 39,770 | D | WBAH | ||
| 0,928 | +3,00 % +0,027 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 40,00 | 38,710 | D | WBAH | ||
| 1,030 | +3,00 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 38,94 | 37,650 | D | WBAH | ||
| 0,342 | +8,57 % +0,027 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 45,66 | 44,580 | D | WBAH | ||
| 0,286 | +1,42 % +0,004 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 6,19 | 5,190 | D | WBAH | ||
| 0,312 | +1,30 % +0,004 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 5,93 | 4,930 | D | WBAH | ||
| 0,338 | +1,20 % +0,004 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 5,67 | 4,670 | D | WBAH | ||
| 0,184 | +2,22 % +0,004 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 7,21 | 6,210 | D | WBAH | ||
| 0,235 | +1,73 % +0,004 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 6,70 | 5,700 | D | WBAH | ||
| 1,160 | -1,69 % -0,020 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 57,58 | 59,580 | D | WBAH | ||
| 1,390 | -2,11 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 59,96 | 61,960 | D | WBAH | ||
| 1,630 | -1,81 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 62,34 | 64,340 | D | WBAH | ||
| 1,870 | -1,58 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 64,72 | 66,720 | D | WBAH | ||
| 0,921 | -2,85 % -0,027 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 55,20 | 57,200 | D | WBAH | ||
| 0,578 | -4,46 % -0,027 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 52,69 | 53,770 | D | WBAH | ||
| 0,150 | -3,23 % -0,005 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 8,55 | 9,550 | D | WBAH | ||
| 0,201 | -2,43 % -0,005 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 9,05 | 10,050 | D | WBAH | ||
| 0,250 | -1,96 % -0,005 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 9,55 | 10,550 | D | WBAH | ||
| 0,102 | -2,86 % -0,003 | 26.04.2024 15:25:00 | - - | - - | Short | endlos | 8,05 | 9,050 | D | WBAH | ||
| 39,280 | -0,03 % -0,010 | 26.04.2024 15:07:35 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 41,500 | +0,10 % +0,040 | 26.04.2024 15:07:35 | - - | - - | - | 18.09.2025 | 25,00 | - | D | WBAH | ||
| 43,570 | +0,25 % +0,110 | 26.04.2024 15:07:35 | - - | - - | - | 18.09.2025 | 26,90 | - | D | WBAH | ||
| 40,380 | +0,07 % +0,030 | 26.04.2024 15:07:35 | - - | - - | - | 20.03.2025 | 27,00 | - | D | WBAH | ||
| 39,130 | +0,08 % +0,030 | 26.04.2024 15:07:35 | - - | - - | - | 20.03.2025 | 25,00 | - | D | WBAH | ||
| 106,210 | +1,23 % +1,290 | 26.04.2024 15:07:35 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
| 103,690 | -0,03 % -0,030 | 26.04.2024 15:07:35 | - - | - - | - | 19.09.2024 | 29,20 | 39,000 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen