Ihre Suche ergab 424 Treffer für „Post”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 131,000 | +0,23 % +0,300 | 02.05.2024 17:25:00 | - - | - - | - | 30.09.2024 | - | - | D | WBAH | ||
| 2,430 | +1,25 % +0,030 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 16,25 | 15,250 | D | WBAH | ||
| 2,560 | +1,19 % +0,030 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 14,93 | 13,930 | D | WBAH | ||
| 1,050 | +0,96 % +0,010 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 20,62 | 19,620 | D | WBAH | ||
| 1,320 | +0,76 % +0,010 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 18,93 | 16,930 | D | WBAH | ||
| 1,450 | +0,69 % +0,010 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 17,59 | 15,590 | D | WBAH | ||
| 1,580 | +0,64 % +0,010 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 16,25 | 14,250 | D | WBAH | ||
| 1,050 | +0,96 % +0,010 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 21,62 | 19,620 | D | WBAH | ||
| 0,922 | +1,10 % +0,010 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 22,93 | 20,930 | D | WBAH | ||
| 35,510 | +1,02 % +0,360 | 02.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,70 | - | D | WBAH | ||
| 33,740 | +0,18 % +0,060 | 02.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,90 | - | D | WBAH | ||
| 31,050 | +0,03 % +0,010 | 02.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,00 | - | D | WBAH | ||
| 38,270 | +0,68 % +0,260 | 02.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 27,10 | - | D | WBAH | ||
| 35,900 | 0,00 % 0,000 | 02.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,10 | - | D | WBAH | ||
| 32,920 | +0,03 % +0,010 | 02.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,10 | - | D | WBAH | ||
| 33,850 | +1,68 % +0,560 | 02.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,30 | - | D | WBAH | ||
| 34,010 | +0,03 % +0,010 | 02.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,70 | - | D | WBAH | ||
| 33,170 | 0,00 % 0,000 | 02.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 30,670 | +0,03 % +0,010 | 02.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
| 32,780 | +0,28 % +0,090 | 02.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
| 32,960 | -0,18 % -0,060 | 02.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,70 | - | D | WBAH | ||
| 31,590 | -0,03 % -0,010 | 02.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 29,150 | +0,03 % +0,010 | 02.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,20 | - | D | WBAH | ||
| 32,760 | -0,18 % -0,060 | 02.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,20 | - | D | WBAH | ||
| 30,130 | +0,30 % +0,090 | 02.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,90 | - | D | WBAH | ||
| 2,140 | +1,42 % +0,030 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 19,20 | 18,200 | D | WBAH | ||
| 2,370 | +1,28 % +0,030 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 16,83 | 15,830 | D | WBAH | ||
| 2,310 | +1,32 % +0,030 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 17,43 | 16,430 | D | WBAH | ||
| 2,250 | +0,90 % +0,020 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 18,02 | 17,020 | D | WBAH | ||
| 2,190 | +0,92 % +0,020 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 18,61 | 17,610 | D | WBAH | ||
| 2,020 | +1,51 % +0,030 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 20,37 | 19,370 | D | WBAH | ||
| 1,900 | +1,60 % +0,030 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 21,55 | 20,550 | D | WBAH | ||
| 1,780 | +1,71 % +0,030 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 22,72 | 21,720 | D | WBAH | ||
| 1,660 | +1,22 % +0,020 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 23,90 | 22,900 | D | WBAH | ||
| 1,550 | +1,97 % +0,030 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 25,08 | 24,080 | D | WBAH | ||
| 1,430 | +2,14 % +0,030 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 26,24 | 25,240 | D | WBAH | ||
| 1,310 | +1,55 % +0,020 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 27,42 | 26,420 | D | WBAH | ||
| 1,200 | +2,56 % +0,030 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 28,59 | 27,590 | D | WBAH | ||
| 1,080 | +2,86 % +0,030 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 29,77 | 28,770 | D | WBAH | ||
| 0,967 | +2,98 % +0,028 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 30,92 | 29,920 | D | WBAH | ||
| 0,802 | +3,62 % +0,028 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 32,08 | 31,580 | D | WBAH | ||
| 0,472 | +6,31 % +0,028 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 35,37 | 34,870 | D | WBAH | ||
| 0,582 | +5,05 % +0,028 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 34,27 | 33,770 | D | WBAH | ||
| 0,692 | +4,22 % +0,028 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 33,17 | 32,670 | D | WBAH | ||
| 0,363 | +8,36 % +0,028 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 36,46 | 35,960 | D | WBAH | ||
| 0,265 | +11,81 % +0,028 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 37,44 | 36,940 | D | WBAH | ||
| 1,030 | +0,98 % +0,010 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 24,76 | 19,760 | D | WBAH | ||
| 0,544 | +1,87 % +0,010 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 27,20 | 24,700 | D | WBAH | ||
| 0,598 | +1,70 % +0,010 | 02.05.2024 17:25:00 | - - | - - | Long | endlos | 29,17 | 24,170 | D | WBAH | ||
| 1,760 | -1,68 % -0,030 | 02.05.2024 17:25:00 | - - | - - | Short | endlos | 56,27 | 57,270 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen