Ihre Suche ergab 573 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82,250 | -0,72 % -0,600 | 26.04.2024 17:25:00 | 82,250 50.000 | 83,250 - | - | 28.05.2024 | - | - | D | WBAH | ||
| 101,200 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 15.05.2024 | - | - | D | WBAH | ||
| 99,900 | +0,05 % +0,050 | 26.04.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 104,250 | +0,19 % +0,200 | 26.04.2024 17:25:00 | - - | - - | - | 02.06.2027 | - | - | D | WBAH | ||
| 105,300 | +0,19 % +0,200 | 26.04.2024 17:25:00 | - - | - - | - | 26.05.2027 | - | - | D | WBAH | ||
| 87,200 | -0,23 % -0,200 | 26.04.2024 17:25:00 | - - | - - | - | 27.01.2027 | - | - | D | WBAH | ||
| 4,440 | -0,67 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 2,12 | 1,170 | D | WBAH | ||
| 4,210 | -0,94 % -0,040 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 4,26 | 3,310 | D | WBAH | ||
| 4,060 | -0,73 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 5,76 | 4,820 | D | WBAH | ||
| 3,720 | -1,06 % -0,040 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 8,90 | 7,960 | D | WBAH | ||
| 3,570 | -1,11 % -0,040 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 10,33 | 9,380 | D | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,04 | 0,030 | D | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,12 | 0,100 | D | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,14 | 0,130 | D | WBAH | ||
| 45,840 | -0,43 % -0,200 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 35,90 | - | D | WBAH | ||
| 45,850 | -0,15 % -0,070 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,70 | - | D | WBAH | ||
| 44,310 | -0,09 % -0,040 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,60 | - | D | WBAH | ||
| 49,500 | -0,52 % -0,260 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 36,20 | - | D | WBAH | ||
| 48,430 | -0,12 % -0,060 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 33,00 | - | D | WBAH | ||
| 45,810 | -0,04 % -0,020 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,80 | - | D | WBAH | ||
| 40,260 | -0,79 % -0,320 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 38,90 | - | D | WBAH | ||
| 40,260 | -0,79 % -0,320 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 41,80 | - | D | WBAH | ||
| 40,230 | -0,74 % -0,300 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,00 | - | D | WBAH | ||
| 43,020 | -0,09 % -0,040 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 32,60 | - | D | WBAH | ||
| 41,880 | +0,05 % +0,020 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,80 | - | D | WBAH | ||
| 40,100 | +0,05 % +0,020 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,90 | - | D | WBAH | ||
| 42,800 | -0,77 % -0,330 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 37,60 | - | D | WBAH | ||
| 43,520 | -0,39 % -0,170 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,00 | - | D | WBAH | ||
| 43,600 | -1,02 % -0,450 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,50 | - | D | WBAH | ||
| 42,140 | -0,52 % -0,220 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 33,70 | - | D | WBAH | ||
| 41,530 | -0,31 % -0,130 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,70 | - | D | WBAH | ||
| 40,120 | -0,17 % -0,070 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,70 | - | D | WBAH | ||
| 42,280 | -0,80 % -0,340 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 37,10 | - | D | WBAH | ||
| 40,960 | -1,01 % -0,420 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 40,80 | - | D | WBAH | ||
| 2,450 | -1,21 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 21,89 | 20,000 | D | WBAH | ||
| 2,680 | -1,11 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 19,70 | 17,810 | D | WBAH | ||
| 2,220 | -1,33 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 24,09 | 22,200 | D | WBAH | ||
| 1,520 | -2,56 % -0,040 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 30,63 | 28,740 | D | WBAH | ||
| 1,760 | -1,68 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 28,45 | 26,560 | D | WBAH | ||
| 1,990 | -1,49 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 26,26 | 24,370 | D | WBAH | ||
| 1,300 | -2,26 % -0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 32,80 | 30,910 | D | WBAH | ||
| 0,747 | -4,35 % -0,034 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 37,07 | 36,130 | D | WBAH | ||
| 0,858 | -3,81 % -0,034 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 36,03 | 35,090 | D | WBAH | ||
| 0,968 | -3,20 % -0,032 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 34,99 | 34,040 | D | WBAH | ||
| 1,070 | -3,60 % -0,040 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 33,94 | 33,000 | D | WBAH | ||
| 0,645 | -5,01 % -0,034 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 38,04 | 37,090 | D | WBAH | ||
| 0,520 | -5,80 % -0,032 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 39,00 | 38,000 | D | WBAH | ||
| 0,424 | -7,02 % -0,032 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 39,96 | 38,960 | D | WBAH | ||
| 0,329 | -8,86 % -0,032 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 41,90 | 39,900 | D | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,20 | 0,180 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen