Ihre Suche ergab 69 Treffer für „MERCK”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,610 | +4,87 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 76,56 | 72,560 | D | WBAH | ||
| 9,110 | +4,59 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 70,10 | 67,600 | D | WBAH | ||
| 9,440 | +4,42 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 71,78 | 64,280 | D | WBAH | ||
| 8,270 | +5,08 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 80,00 | 76,000 | D | WBAH | ||
| 7,740 | +5,45 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 83,28 | 81,280 | D | WBAH | ||
| 7,440 | +5,68 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 86,24 | 84,240 | D | WBAH | ||
| 7,140 | +5,93 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 89,21 | 87,210 | D | WBAH | ||
| 6,850 | +6,20 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 92,17 | 90,170 | D | WBAH | ||
| 6,550 | +6,50 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 95,13 | 93,130 | D | WBAH | ||
| 6,610 | +6,44 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 97,54 | 92,540 | D | WBAH | ||
| 6,320 | +6,76 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 100,49 | 95,490 | D | WBAH | ||
| 6,020 | +7,12 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 103,44 | 98,440 | D | WBAH | ||
| 5,730 | +7,50 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 106,39 | 101,390 | D | WBAH | ||
| 5,440 | +7,94 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 109,29 | 104,290 | D | WBAH | ||
| 3,970 | +11,20 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 121,41 | 118,910 | D | WBAH | ||
| 4,560 | +9,62 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 115,54 | 113,040 | D | WBAH | ||
| 4,850 | +8,99 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 112,60 | 110,100 | D | WBAH | ||
| 3,390 | +13,38 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 127,21 | 124,710 | D | WBAH | ||
| 2,820 | +16,53 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 133,00 | 130,500 | D | WBAH | ||
| 2,320 | +20,83 % +0,400 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 137,90 | 135,400 | D | WBAH | ||
| 7,670 | -4,84 % -0,390 | 14.05.2024 17:25:00 | - - | - - | Short | endlos | 232,76 | 235,260 | D | WBAH | ||
| 6,690 | -5,64 % -0,400 | 14.05.2024 17:25:00 | - - | - - | Short | endlos | 223,04 | 225,540 | D | WBAH | ||
| 8,890 | -4,20 % -0,390 | 14.05.2024 17:25:00 | - - | - - | Short | endlos | 242,46 | 247,460 | D | WBAH | ||
| 9,860 | -3,90 % -0,400 | 14.05.2024 17:25:00 | - - | - - | Short | endlos | 252,24 | 257,240 | D | WBAH | ||
| 5,710 | -6,55 % -0,400 | 14.05.2024 17:25:00 | - - | - - | Short | endlos | 213,21 | 215,710 | D | WBAH | ||
| 4,730 | -7,62 % -0,390 | 14.05.2024 17:25:00 | - - | - - | Short | endlos | 203,37 | 205,870 | D | WBAH | ||
| 3,720 | -9,49 % -0,390 | 14.05.2024 17:25:00 | - - | - - | Short | endlos | 193,28 | 195,780 | D | WBAH | ||
| 2,200 | -15,38 % -0,400 | 14.05.2024 17:25:00 | - - | - - | Short | endlos | 178,14 | 180,640 | D | WBAH | ||
| 2,710 | -12,58 % -0,390 | 14.05.2024 17:25:00 | - - | - - | Short | endlos | 183,19 | 185,690 | D | WBAH | ||
| 3,210 | -11,08 % -0,400 | 14.05.2024 17:25:00 | - - | - - | Short | endlos | 188,24 | 190,740 | D | WBAH | ||
| 1,700 | -18,66 % -0,390 | 14.05.2024 17:25:00 | - - | - - | Short | endlos | 173,08 | 175,580 | D | WBAH | ||
| 1,450 | -21,20 % -0,390 | 14.05.2024 17:25:00 | - - | - - | Short | endlos | 168,06 | 173,060 | D | WBAH | ||
| 0,695 | -36,24 % -0,395 | 14.05.2024 17:25:00 | - - | - - | Short | endlos | 163,01 | 165,510 | D | WBAH | ||
| 0,367 | -37,48 % -0,220 | 14.05.2024 15:25:00 | - - | - - | Short | endlos | 157,98 | 160,480 | D | WBAH |