Ihre Suche ergab 77 Treffer für „INFINEON”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97,850 | +0,10 % +0,100 | 14.05.2024 11:25:00 | 97,800 50.000 | 98,800 - | - | 26.02.2025 | - | - | q | WBAH | ||
| 102,850 | +0,05 % +0,050 | 14.05.2024 11:25:00 | 102,750 50.000 | 104,300 - | - | 13.10.2027 | - | - | q | WBAH | ||
| 99,900 | +0,10 % +0,100 | 14.05.2024 11:25:00 | 99,800 50.000 | 101,300 - | - | 29.02.2028 | - | - | q | WBAH | ||
| 3,340 | +0,30 % +0,010 | 14.05.2024 11:25:00 | 3,320 10.000 | 3,340 10.000 | Long | endlos | 4,03 | 3,780 | q | WBAH | ||
| 2,940 | +0,34 % +0,010 | 14.05.2024 11:25:00 | 2,920 10.000 | 2,940 10.000 | Long | endlos | 8,29 | 7,790 | q | WBAH | ||
| 2,870 | +0,35 % +0,010 | 14.05.2024 11:25:00 | 2,860 10.000 | 2,870 10.000 | Long | endlos | 8,97 | 8,470 | q | WBAH | ||
| 2,800 | +0,36 % +0,010 | 14.05.2024 11:25:00 | 2,790 10.000 | 2,800 10.000 | Long | endlos | 9,64 | 9,140 | q | WBAH | ||
| 2,730 | 0,00 % 0,000 | 14.05.2024 11:25:00 | 2,720 10.000 | 2,740 10.000 | Long | endlos | 10,31 | 9,810 | q | WBAH | ||
| 2,670 | +0,38 % +0,010 | 14.05.2024 11:25:00 | 2,650 10.000 | 2,670 10.000 | Long | endlos | 10,98 | 10,480 | q | WBAH | ||
| 2,350 | +0,43 % +0,010 | 14.05.2024 11:25:00 | 2,340 10.000 | 2,350 10.000 | Long | endlos | 13,84 | 13,640 | q | WBAH | ||
| 2,290 | 0,00 % 0,000 | 14.05.2024 11:25:00 | 2,280 10.000 | 2,290 10.000 | Long | endlos | 14,43 | 14,230 | q | WBAH | ||
| 2,230 | 0,00 % 0,000 | 14.05.2024 11:25:00 | 2,220 10.000 | 2,240 10.000 | Long | endlos | 15,03 | 14,830 | q | WBAH | ||
| 2,170 | 0,00 % 0,000 | 14.05.2024 11:25:00 | 2,160 10.000 | 2,180 10.000 | Long | endlos | 15,62 | 15,420 | q | WBAH | ||
| 2,110 | 0,00 % 0,000 | 14.05.2024 11:25:00 | 2,100 10.000 | 2,120 10.000 | Long | endlos | 16,21 | 16,010 | q | WBAH | ||
| 2,050 | 0,00 % 0,000 | 14.05.2024 11:25:00 | 2,040 10.000 | 2,060 10.000 | Long | endlos | 16,80 | 16,600 | q | WBAH | ||
| 2,000 | +0,50 % +0,010 | 14.05.2024 11:25:00 | 1,980 10.000 | 2,000 10.000 | Long | endlos | 17,39 | 17,190 | q | WBAH | ||
| 1,940 | +0,52 % +0,010 | 14.05.2024 11:25:00 | 1,930 10.000 | 1,940 10.000 | Long | endlos | 17,98 | 17,780 | q | WBAH | ||
| 1,880 | +0,53 % +0,010 | 14.05.2024 11:25:00 | 1,870 10.000 | 1,880 10.000 | Long | endlos | 18,57 | 18,370 | q | WBAH | ||
| 1,820 | +0,55 % +0,010 | 14.05.2024 11:25:00 | 1,810 10.000 | 1,820 10.000 | Long | endlos | 19,16 | 18,960 | q | WBAH | ||
| 1,800 | +0,56 % +0,010 | 14.05.2024 11:25:00 | 1,780 10.000 | 1,800 10.000 | Long | endlos | 19,69 | 19,190 | q | WBAH | ||
| 1,740 | +0,58 % +0,010 | 14.05.2024 11:25:00 | 1,730 10.000 | 1,740 10.000 | Long | endlos | 20,27 | 19,770 | q | WBAH | ||
| 1,680 | +0,60 % +0,010 | 14.05.2024 11:25:00 | 1,670 10.000 | 1,680 10.000 | Long | endlos | 20,86 | 20,360 | q | WBAH | ||
| 1,620 | +0,62 % +0,010 | 14.05.2024 11:25:00 | 1,610 10.000 | 1,620 10.000 | Long | endlos | 21,45 | 20,950 | q | WBAH | ||
| 1,560 | +0,65 % +0,010 | 14.05.2024 11:25:00 | 1,550 10.000 | 1,560 10.000 | Long | endlos | 22,04 | 21,540 | q | WBAH | ||
| 1,450 | +0,69 % +0,010 | 14.05.2024 11:25:00 | 1,440 10.000 | 1,450 10.000 | Long | endlos | 23,15 | 22,650 | q | WBAH | ||
| 1,230 | +0,82 % +0,010 | 14.05.2024 11:25:00 | 1,220 10.000 | 1,230 10.000 | Long | endlos | 25,36 | 24,860 | q | WBAH | ||
| 1,340 | +0,75 % +0,010 | 14.05.2024 11:25:00 | 1,330 10.000 | 1,340 10.000 | Long | endlos | 24,25 | 23,750 | q | WBAH | ||
| 1,010 | +1,00 % +0,010 | 14.05.2024 11:25:00 | 1,000 10.000 | 1,010 10.000 | Long | endlos | 27,56 | 27,060 | q | WBAH | ||
| 1,120 | +0,90 % +0,010 | 14.05.2024 11:25:00 | 1,110 10.000 | 1,120 10.000 | Long | endlos | 26,46 | 25,960 | q | WBAH | ||
| 0,811 | +0,75 % +0,006 | 14.05.2024 11:25:00 | 0,799 10.000 | 0,810 10.000 | Long | endlos | 29,58 | 29,080 | q | WBAH | ||
| 0,913 | +0,66 % +0,006 | 14.05.2024 11:25:00 | 0,902 10.000 | 0,912 10.000 | Long | endlos | 28,56 | 28,060 | q | WBAH | ||
| 0,680 | -0,73 % -0,005 | 14.05.2024 11:25:00 | 0,690 10.000 | 0,701 10.000 | Short | endlos | 43,48 | 43,980 | q | WBAH | ||
| 1,650 | -0,60 % -0,010 | 14.05.2024 11:25:00 | 1,660 10.000 | 1,680 10.000 | Short | endlos | 53,25 | 53,750 | q | WBAH | ||
| 1,410 | 0,00 % 0,000 | 14.05.2024 11:25:00 | 1,420 10.000 | 1,430 10.000 | Short | endlos | 50,81 | 51,310 | q | WBAH | ||
| 1,160 | -0,85 % -0,010 | 14.05.2024 11:25:00 | 1,170 10.000 | 1,190 10.000 | Short | endlos | 48,37 | 48,870 | q | WBAH | ||
| 0,924 | -0,54 % -0,005 | 14.05.2024 11:25:00 | 0,935 10.000 | 0,945 10.000 | Short | endlos | 45,93 | 46,430 | q | WBAH | ||
| 0,434 | -1,14 % -0,005 | 14.05.2024 11:25:00 | 0,444 10.000 | 0,455 10.000 | Short | endlos | 41,02 | 41,520 | q | WBAH | ||
| 0,183 | -2,66 % -0,005 | 14.05.2024 11:25:00 | 0,193 10.000 | 0,204 10.000 | Short | endlos | 38,51 | 39,010 | q | WBAH | ||
| 106,320 | -0,37 % -0,400 | 14.05.2024 09:15:02 | 106,330 100.000 | 107,830 100.000 | - | 13.10.2028 | 18,67 | - | q | WBAH | ||
| 102,410 | -0,49 % -0,500 | 14.05.2024 09:15:02 | 102,430 100.000 | 103,300 7.000 | - | 05.04.2029 | 20,13 | - | q | WBAH | ||
| 1,220 | -2,40 % -0,030 | 14.05.2024 09:15:01 | 1,210 15.000 | 1,220 15.000 | Long | endlos | 26,89 | 24,950 | q | WBAH | ||
| 1,580 | -1,86 % -0,030 | 14.05.2024 09:15:01 | 1,570 15.000 | 1,580 15.000 | Long | endlos | 23,07 | 21,330 | q | WBAH | ||
| 1,470 | -1,34 % -0,020 | 14.05.2024 09:15:01 | 1,450 15.000 | 1,470 15.000 | Long | endlos | 24,31 | 22,470 | q | WBAH | ||
| 1,360 | -1,45 % -0,020 | 14.05.2024 09:15:01 | 1,340 15.000 | 1,360 15.000 | Long | endlos | 25,55 | 23,610 | q | WBAH | ||
| 1,090 | -2,68 % -0,030 | 14.05.2024 09:15:01 | 1,080 15.000 | 1,090 15.000 | Long | endlos | 28,23 | 26,220 | q | WBAH | ||
| 0,983 | -2,67 % -0,027 | 14.05.2024 09:15:01 | 0,969 15.000 | 0,979 15.000 | Long | endlos | 29,35 | 27,340 | q | WBAH | ||
| 0,604 | +4,32 % +0,025 | 14.05.2024 09:15:01 | 0,618 15.000 | 0,628 15.000 | Short | endlos | 40,01 | 43,300 | q | WBAH | ||
| 0,729 | +3,40 % +0,024 | 14.05.2024 09:15:01 | 0,743 15.000 | 0,753 15.000 | Short | endlos | 41,44 | 44,560 | q | WBAH | ||
| 0,909 | +2,71 % +0,024 | 14.05.2024 09:15:01 | 0,924 15.000 | 0,934 15.000 | Short | endlos | 43,15 | 46,360 | q | WBAH | ||
| 8,070 | -1,34 % -0,110 | 14.05.2024 09:15:01 | 8,010 3.500 | 8,040 3.500 | Long | endlos | - | - | q | WBAH |