Ihre Suche ergab 203 Treffer für „EVN”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,330 | +1,30 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 6,61 | 5,640 | D | WBAH | ||
| 2,210 | +1,38 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 7,22 | 6,730 | D | WBAH | ||
| 2,460 | +1,23 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 5,25 | 4,280 | D | WBAH | ||
| 2,600 | +1,17 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 3,89 | 2,920 | D | WBAH | ||
| 2,140 | +1,42 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 8,37 | 7,400 | D | WBAH | ||
| 2,010 | +1,52 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 9,62 | 8,650 | D | WBAH | ||
| 2,000 | +1,01 % +0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 10,59 | 8,640 | D | WBAH | ||
| 1,940 | +1,04 % +0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 11,16 | 9,210 | D | WBAH | ||
| 1,820 | +1,11 % +0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 12,32 | 10,370 | D | WBAH | ||
| 1,710 | +1,79 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 13,44 | 11,490 | D | WBAH | ||
| 1,590 | +1,27 % +0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 14,58 | 12,630 | D | WBAH | ||
| 1,480 | +1,37 % +0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 15,65 | 13,700 | D | WBAH | ||
| 1,320 | +1,54 % +0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 17,73 | 15,250 | D | WBAH | ||
| 1,430 | +1,42 % +0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 16,67 | 14,190 | D | WBAH | ||
| 1,210 | +1,68 % +0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 18,79 | 16,350 | D | WBAH | ||
| 1,000 | +2,04 % +0,020 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 20,83 | 18,390 | D | WBAH | ||
| 1,110 | +2,78 % +0,030 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 19,81 | 17,370 | D | WBAH | ||
| 0,798 | +3,23 % +0,025 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 22,85 | 20,410 | D | WBAH | ||
| 0,585 | +4,46 % +0,025 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 24,85 | 22,350 | D | WBAH | ||
| 0,714 | -3,51 % -0,026 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 30,24 | 35,120 | D | WBAH | ||
| 1,170 | +0,86 % +0,010 | 26.04.2024 09:15:01 | - - | - - | Long | endlos | 17,72 | 16,400 | D | WBAH | ||
| 1,040 | +0,97 % +0,010 | 26.04.2024 09:15:01 | - - | - - | Long | endlos | 19,73 | 17,760 | D | WBAH | ||
| 0,832 | +1,46 % +0,012 | 26.04.2024 09:15:01 | - - | - - | Long | endlos | 22,11 | 19,830 | D | WBAH | ||
| 0,766 | +1,59 % +0,012 | 26.04.2024 09:15:01 | - - | - - | Long | endlos | 22,05 | 20,490 | D | WBAH | ||
| 0,675 | +1,81 % +0,012 | 26.04.2024 09:15:01 | - - | - - | Long | endlos | 22,96 | 21,400 | D | WBAH | ||
| 0,387 | -3,01 % -0,012 | 26.04.2024 09:15:01 | - - | - - | Short | endlos | 29,49 | 31,820 | D | WBAH | ||
| 0,608 | -1,94 % -0,012 | 26.04.2024 09:15:01 | - - | - - | Short | endlos | 31,50 | 34,030 | D | WBAH | ||
| 6,800 | -4,23 % -0,300 | 26.04.2024 12:03:16 | - - | - - | - | - | - | - | D | WBAH | ||
| 1,870 | +0,54 % +0,010 | 26.04.2024 09:15:01 | - - | - - | Long | endlos | 10,37 | 9,580 | D | WBAH | ||
| 12,850 | +2,15 % +0,270 | 26.04.2024 12:03:16 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 4,290 | -2,05 % -0,090 | 26.04.2024 12:03:16 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 11,570 | +3,12 % +0,350 | 26.04.2024 12:03:16 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,330 | -3,32 % -0,080 | 26.04.2024 12:03:16 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 9,170 | +4,20 % +0,370 | 26.04.2024 12:03:16 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,110 | -4,31 % -0,050 | 26.04.2024 12:03:16 | - - | - - | Short | endlos | - | - | D | WBAH |