Ihre Suche ergab 89 Treffer für „BMW”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,120 | -0,65 % -0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 9,78 | 9,280 | D | WBAH | ||
| 9,420 | -0,53 % -0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 7,31 | 6,310 | D | WBAH | ||
| 9,360 | -0,53 % -0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 7,91 | 6,910 | D | WBAH | ||
| 9,300 | -0,53 % -0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,50 | 7,500 | D | WBAH | ||
| 6,250 | -0,79 % -0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 38,51 | 38,010 | D | WBAH | ||
| 6,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 35,95 | 32,950 | D | WBAH | ||
| 5,420 | -1,09 % -0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 47,28 | 46,280 | D | WBAH | ||
| 5,720 | -0,87 % -0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 44,32 | 43,320 | D | WBAH | ||
| 6,010 | -0,99 % -0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 41,37 | 40,370 | D | WBAH | ||
| 5,130 | -1,16 % -0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 50,19 | 49,190 | D | WBAH | ||
| 4,840 | -1,22 % -0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 53,08 | 52,080 | D | WBAH | ||
| 3,970 | -1,24 % -0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 61,80 | 60,800 | D | WBAH | ||
| 4,260 | -1,39 % -0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 58,88 | 57,880 | D | WBAH | ||
| 4,550 | -1,30 % -0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 55,97 | 54,970 | D | WBAH | ||
| 6,980 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 56,18 | 52,180 | D | WBAH | ||
| 3,410 | -1,45 % -0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 67,40 | 66,400 | D | WBAH | ||
| 3,690 | -1,60 % -0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 64,58 | 63,580 | D | WBAH | ||
| 3,130 | -1,88 % -0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 70,17 | 69,170 | D | WBAH | ||
| 2,030 | -2,40 % -0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 81,21 | 80,210 | D | WBAH | ||
| 2,310 | -2,12 % -0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 78,45 | 77,450 | D | WBAH | ||
| 2,580 | -2,27 % -0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 75,69 | 74,690 | D | WBAH | ||
| 2,860 | -1,72 % -0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 72,93 | 71,930 | D | WBAH | ||
| 1,210 | -3,97 % -0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 89,40 | 88,400 | D | WBAH | ||
| 1,480 | -3,90 % -0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 86,67 | 85,670 | D | WBAH | ||
| 1,760 | -2,76 % -0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 83,94 | 82,940 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 77,83 | 73,830 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 85,86 | 81,860 | D | WBAH | ||
| 1,070 | -4,46 % -0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 91,83 | 89,830 | D | WBAH | ||
| 0,577 | -8,56 % -0,054 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 96,78 | 94,780 | D | WBAH | ||
| 0,831 | -6,10 % -0,054 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 94,24 | 92,240 | D | WBAH | ||
| 0,639 | -7,79 % -0,054 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 99,16 | 94,160 | D | WBAH | ||
| 1,700 | +3,66 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 117,97 | 119,130 | D | WBAH | ||
| 2,790 | +1,82 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 128,07 | 130,070 | D | WBAH | ||
| 2,290 | +2,69 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 123,03 | 125,030 | D | WBAH | ||
| 3,290 | +1,54 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 133,12 | 135,120 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 122,90 | 126,900 | D | WBAH | ||
| 3,840 | +1,32 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 138,09 | 140,590 | D | WBAH | ||
| 1,330 | +3,91 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 112,97 | 115,470 | D | WBAH | ||
| 1,080 | +5,88 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 107,95 | 112,950 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 46,85 | 85,190 | D | WBAH | ||
| 98,860 | -1,48 % -1,490 | 17.05.2024 09:15:02 | - - | - - | - | 06.05.2025 | - | - | D | WBAH | ||
| 92,820 | -0,65 % -0,610 | 17.05.2024 09:15:02 | - - | - - | - | 16.06.2028 | 66,31 | - | D | WBAH | ||
| 105,250 | -1,35 % -1,440 | 17.05.2024 09:15:02 | - - | - - | - | 23.11.2028 | 55,90 | 93,160 | D | WBAH | ||
| 100,560 | -2,31 % -2,380 | 17.05.2024 09:15:02 | - - | - - | - | 09.02.2029 | 60,53 | - | D | WBAH | ||
| 94,680 | -1,13 % -1,080 | 17.05.2024 15:00:36 | - - | - - | - | 08.03.2029 | 65,87 | - | D | WBAH | ||
| 2,830 | -4,07 % -0,120 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | 73,17 | 67,730 | D | WBAH | ||
| 2,450 | -4,67 % -0,120 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | 77,30 | 71,560 | D | WBAH | ||
| 2,060 | -5,50 % -0,120 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | 81,64 | 75,490 | D | WBAH | ||
| 1,840 | -6,12 % -0,120 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | 84,02 | 77,710 | D | WBAH | ||
| 1,400 | -7,89 % -0,120 | 17.05.2024 13:05:41 | - - | - - | Long | endlos | 88,68 | 82,060 | D | WBAH |