Ihre Suche ergab 443 Treffer für „BAWAG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53,700 | -0,56 % -0,300 | 29.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,20 | - | E | WBAH | ||
| 50,050 | -0,12 % -0,060 | 29.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,90 | - | E | WBAH | ||
| 45,930 | +0,02 % +0,010 | 29.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,70 | - | E | WBAH | ||
| 55,510 | -0,07 % -0,040 | 29.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 38,70 | - | E | WBAH | ||
| 51,320 | +0,02 % +0,010 | 29.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 34,40 | - | E | WBAH | ||
| 47,050 | +0,02 % +0,010 | 29.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 30,10 | - | E | WBAH | ||
| 54,330 | -0,53 % -0,290 | 29.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 40,40 | - | E | WBAH | ||
| 51,250 | -0,21 % -0,110 | 29.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,90 | - | E | WBAH | ||
| 47,700 | -0,13 % -0,060 | 29.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 31,40 | - | E | WBAH | ||
| 57,430 | -1,32 % -0,770 | 29.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,00 | - | E | WBAH | ||
| 60,030 | -0,55 % -0,330 | 29.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 42,60 | - | E | WBAH | ||
| 57,410 | -1,20 % -0,700 | 29.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,40 | - | E | WBAH | ||
| 60,610 | -1,93 % -1,190 | 29.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,20 | - | E | WBAH | ||
| 64,000 | -1,40 % -0,910 | 29.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 46,90 | - | E | WBAH | ||
| 58,380 | -2,46 % -1,470 | 29.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 48,80 | - | E | WBAH | ||
| 60,850 | -3,87 % -2,450 | 29.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 50,80 | - | E | WBAH | ||
| 55,530 | -1,14 % -0,640 | 29.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,00 | - | E | WBAH | ||
| 53,400 | -0,52 % -0,280 | 29.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | E | WBAH | ||
| 50,200 | -0,26 % -0,130 | 29.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 34,20 | - | E | WBAH | ||
| 56,850 | -2,08 % -1,210 | 29.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 48,40 | - | E | WBAH | ||
| 5,040 | -3,45 % -0,180 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 7,35 | 5,350 | E | WBAH | ||
| 5,160 | -3,37 % -0,180 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 6,17 | 4,170 | E | WBAH | ||
| 5,280 | -3,30 % -0,180 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 4,99 | 2,990 | E | WBAH | ||
| 4,330 | -3,99 % -0,180 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 14,41 | 12,410 | E | WBAH | ||
| 4,570 | -3,79 % -0,180 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 12,06 | 10,060 | E | WBAH | ||
| 4,800 | -3,61 % -0,180 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 9,71 | 7,710 | E | WBAH | ||
| 3,640 | -4,71 % -0,180 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 21,36 | 19,360 | E | WBAH | ||
| 3,870 | -4,44 % -0,180 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 19,04 | 17,040 | E | WBAH | ||
| 4,100 | -4,21 % -0,180 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 16,72 | 14,720 | E | WBAH | ||
| 3,180 | -5,36 % -0,180 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 25,96 | 23,960 | E | WBAH | ||
| 3,410 | -5,01 % -0,180 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 23,65 | 21,650 | E | WBAH | ||
| 2,780 | -6,08 % -0,180 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 30,44 | 27,940 | E | WBAH | ||
| 3,010 | -5,64 % -0,180 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 28,17 | 25,670 | E | WBAH | ||
| 2,750 | -6,46 % -0,190 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 32,45 | 28,170 | E | WBAH | ||
| 2,300 | -7,63 % -0,190 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 34,66 | 32,660 | E | WBAH | ||
| 2,100 | -8,30 % -0,190 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 36,67 | 34,660 | E | WBAH | ||
| 1,900 | -8,65 % -0,180 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 38,71 | 36,710 | E | WBAH | ||
| 1,680 | -10,16 % -0,190 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 43,68 | 38,860 | E | WBAH | ||
| 0,955 | -16,23 % -0,185 | 29.04.2024 17:25:00 | - - | - - | Long | endlos | 48,69 | 46,190 | E | WBAH | ||
| 0,526 | +52,46 % +0,181 | 29.04.2024 17:25:00 | - - | - - | Short | endlos | 58,51 | 61,010 | E | WBAH | ||
| 1,010 | +21,10 % +0,176 | 29.04.2024 17:25:00 | - - | - - | Short | endlos | 63,40 | 65,900 | E | WBAH | ||
| 1,520 | +14,29 % +0,190 | 29.04.2024 17:25:00 | - - | - - | Short | endlos | 68,44 | 70,940 | E | WBAH | ||
| 2,010 | +9,84 % +0,180 | 29.04.2024 17:25:00 | - - | - - | Short | endlos | 73,43 | 75,930 | E | WBAH | ||
| 2,760 | +6,98 % +0,180 | 29.04.2024 17:25:00 | - - | - - | Short | endlos | 78,42 | 83,420 | E | WBAH | ||
| 49,130 | +0,04 % +0,020 | 29.04.2024 12:05:39 | - - | - - | - | 19.09.2024 | 32,50 | - | E | WBAH | ||
| 53,040 | +0,04 % +0,020 | 29.04.2024 12:05:39 | - - | - - | - | 19.09.2024 | 34,70 | - | E | WBAH | ||
| 46,180 | +0,04 % +0,020 | 29.04.2024 12:05:39 | - - | - - | - | 19.09.2024 | 32,00 | - | E | WBAH | ||
| 49,120 | +0,04 % +0,020 | 29.04.2024 12:05:39 | - - | - - | - | 19.09.2024 | 34,00 | - | E | WBAH | ||
| 51,920 | +0,02 % +0,010 | 29.04.2024 12:05:39 | - - | - - | - | 20.03.2025 | 32,80 | - | E | WBAH | ||
| 54,560 | -0,02 % -0,010 | 29.04.2024 12:05:39 | - - | - - | - | 20.03.2025 | 35,50 | - | E | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen