Ihre Suche ergab 83 Treffer für „infineon”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97,900 | +0,10 % +0,100 | 20.05.2024 13:25:00 | 97,850 50.000 | 98,850 - | - | 26.02.2025 | - | - | q | WBAH | ||
| 103,100 | +0,29 % +0,300 | 20.05.2024 13:25:00 | 103,050 50.000 | 104,550 - | - | 13.10.2027 | - | - | q | WBAH | ||
| 100,150 | +0,50 % +0,500 | 20.05.2024 13:25:00 | 100,100 50.000 | 101,600 - | - | 29.02.2028 | - | - | q | WBAH | ||
| 3,350 | +1,52 % +0,050 | 20.05.2024 13:25:00 | 3,350 10.000 | 3,370 10.000 | Long | endlos | 4,03 | 3,780 | q | WBAH | ||
| 2,950 | +1,72 % +0,050 | 20.05.2024 13:25:00 | 2,950 10.000 | 2,960 10.000 | Long | endlos | 8,29 | 7,790 | q | WBAH | ||
| 2,880 | +1,77 % +0,050 | 20.05.2024 13:25:00 | 2,880 10.000 | 2,900 10.000 | Long | endlos | 8,97 | 8,470 | q | WBAH | ||
| 2,810 | +1,81 % +0,050 | 20.05.2024 13:25:00 | 2,810 10.000 | 2,830 10.000 | Long | endlos | 9,64 | 9,140 | q | WBAH | ||
| 2,740 | +1,48 % +0,040 | 20.05.2024 13:25:00 | 2,750 10.000 | 2,760 10.000 | Long | endlos | 10,31 | 9,810 | q | WBAH | ||
| 2,680 | +1,90 % +0,050 | 20.05.2024 13:25:00 | 2,680 10.000 | 2,690 10.000 | Long | endlos | 10,98 | 10,480 | q | WBAH | ||
| 2,360 | +2,16 % +0,050 | 20.05.2024 13:25:00 | 2,360 10.000 | 2,380 10.000 | Long | endlos | 13,84 | 13,640 | q | WBAH | ||
| 2,300 | +2,22 % +0,050 | 20.05.2024 13:25:00 | 2,300 10.000 | 2,320 10.000 | Long | endlos | 14,43 | 14,230 | q | WBAH | ||
| 2,240 | +1,82 % +0,040 | 20.05.2024 13:25:00 | 2,240 10.000 | 2,260 10.000 | Long | endlos | 15,03 | 14,830 | q | WBAH | ||
| 2,180 | +1,87 % +0,040 | 20.05.2024 13:25:00 | 2,190 10.000 | 2,200 10.000 | Long | endlos | 15,62 | 15,420 | q | WBAH | ||
| 2,120 | +1,92 % +0,040 | 20.05.2024 13:25:00 | 2,130 10.000 | 2,140 10.000 | Long | endlos | 16,21 | 16,010 | q | WBAH | ||
| 2,060 | +1,98 % +0,040 | 20.05.2024 13:25:00 | 2,070 10.000 | 2,080 10.000 | Long | endlos | 16,80 | 16,600 | q | WBAH | ||
| 2,010 | +2,55 % +0,050 | 20.05.2024 13:25:00 | 2,010 10.000 | 2,020 10.000 | Long | endlos | 17,39 | 17,190 | q | WBAH | ||
| 1,950 | +2,63 % +0,050 | 20.05.2024 13:25:00 | 1,950 10.000 | 1,960 10.000 | Long | endlos | 17,98 | 17,780 | q | WBAH | ||
| 1,890 | +2,72 % +0,050 | 20.05.2024 13:25:00 | 1,890 10.000 | 1,910 10.000 | Long | endlos | 18,57 | 18,370 | q | WBAH | ||
| 1,830 | +2,81 % +0,050 | 20.05.2024 13:25:00 | 1,830 10.000 | 1,850 10.000 | Long | endlos | 19,16 | 18,960 | q | WBAH | ||
| 1,810 | +2,84 % +0,050 | 20.05.2024 13:25:00 | 1,810 10.000 | 1,820 10.000 | Long | endlos | 19,69 | 19,190 | q | WBAH | ||
| 1,750 | +2,94 % +0,050 | 20.05.2024 13:25:00 | 1,750 10.000 | 1,760 10.000 | Long | endlos | 20,27 | 19,770 | q | WBAH | ||
| 1,690 | +3,05 % +0,050 | 20.05.2024 13:25:00 | 1,690 10.000 | 1,710 10.000 | Long | endlos | 20,86 | 20,360 | q | WBAH | ||
| 1,630 | +3,16 % +0,050 | 20.05.2024 13:25:00 | 1,630 10.000 | 1,650 10.000 | Long | endlos | 21,45 | 20,950 | q | WBAH | ||
| 1,570 | +3,29 % +0,050 | 20.05.2024 13:25:00 | 1,570 10.000 | 1,590 10.000 | Long | endlos | 22,04 | 21,540 | q | WBAH | ||
| 1,460 | +3,55 % +0,050 | 20.05.2024 13:25:00 | 1,460 10.000 | 1,480 10.000 | Long | endlos | 23,15 | 22,650 | q | WBAH | ||
| 1,240 | +4,20 % +0,050 | 20.05.2024 13:25:00 | 1,240 10.000 | 1,260 10.000 | Long | endlos | 25,36 | 24,860 | q | WBAH | ||
| 1,350 | +3,85 % +0,050 | 20.05.2024 13:25:00 | 1,350 10.000 | 1,370 10.000 | Long | endlos | 24,25 | 23,750 | q | WBAH | ||
| 1,020 | +4,51 % +0,044 | 20.05.2024 13:25:00 | 1,020 10.000 | 1,030 10.000 | Long | endlos | 27,56 | 27,060 | q | WBAH | ||
| 1,130 | +4,63 % +0,050 | 20.05.2024 13:25:00 | 1,130 10.000 | 1,140 10.000 | Long | endlos | 26,46 | 25,960 | q | WBAH | ||
| 0,819 | +5,81 % +0,045 | 20.05.2024 13:25:00 | 0,822 10.000 | 0,832 10.000 | Long | endlos | 29,58 | 29,080 | q | WBAH | ||
| 0,922 | +5,13 % +0,045 | 20.05.2024 13:25:00 | 0,925 10.000 | 0,935 10.000 | Long | endlos | 28,56 | 28,060 | q | WBAH | ||
| 0,321 | +15,47 % +0,043 | 20.05.2024 13:25:00 | 0,324 10.000 | 0,335 10.000 | Long | endlos | 34,55 | 34,050 | q | WBAH | ||
| 0,422 | +11,64 % +0,044 | 20.05.2024 13:25:00 | 0,425 10.000 | 0,435 10.000 | Long | endlos | 33,55 | 33,050 | q | WBAH | ||
| 0,522 | +9,21 % +0,044 | 20.05.2024 13:25:00 | 0,525 10.000 | 0,535 10.000 | Long | endlos | 32,55 | 32,050 | q | WBAH | ||
| 0,622 | +7,61 % +0,044 | 20.05.2024 13:25:00 | 0,625 10.000 | 0,635 10.000 | Long | endlos | 31,55 | 31,050 | q | WBAH | ||
| 0,722 | +6,49 % +0,044 | 20.05.2024 13:25:00 | 0,725 10.000 | 0,736 10.000 | Long | endlos | 30,55 | 30,050 | q | WBAH | ||
| 0,668 | -6,70 % -0,048 | 20.05.2024 13:25:00 | 0,665 10.000 | 0,676 10.000 | Short | endlos | 43,48 | 43,980 | q | WBAH | ||
| 1,640 | -2,96 % -0,050 | 20.05.2024 13:25:00 | 1,640 10.000 | 1,650 10.000 | Short | endlos | 53,25 | 53,750 | q | WBAH | ||
| 1,400 | -2,78 % -0,040 | 20.05.2024 13:25:00 | 1,390 10.000 | 1,410 10.000 | Short | endlos | 50,81 | 51,310 | q | WBAH | ||
| 1,150 | -4,17 % -0,050 | 20.05.2024 13:25:00 | 1,150 10.000 | 1,160 10.000 | Short | endlos | 48,37 | 48,870 | q | WBAH | ||
| 0,912 | -5,00 % -0,048 | 20.05.2024 13:25:00 | 0,909 10.000 | 0,920 10.000 | Short | endlos | 45,93 | 46,430 | q | WBAH | ||
| 0,422 | -10,21 % -0,048 | 20.05.2024 13:25:00 | 0,419 10.000 | 0,430 10.000 | Short | endlos | 41,02 | 41,520 | q | WBAH | ||
| 0,171 | -21,92 % -0,048 | 20.05.2024 13:25:00 | 0,168 10.000 | 0,178 10.000 | Short | endlos | 38,51 | 39,010 | q | WBAH | ||
| 106,360 | +0,08 % +0,080 | 20.05.2024 09:15:01 | 106,540 100.000 | 108,040 100.000 | - | 13.10.2028 | 18,67 | - | q | WBAH | ||
| 98,890 | +0,07 % +0,070 | 20.05.2024 09:15:01 | 99,000 40.000 | 100,490 100.000 | - | 12.05.2027 | 22,32 | - | q | WBAH | ||
| 102,200 | +0,03 % +0,030 | 20.05.2024 09:15:01 | 102,260 100.000 | 103,300 7.000 | - | 05.04.2029 | 20,13 | - | q | WBAH | ||
| 1,230 | +9,82 % +0,110 | 20.05.2024 13:06:20 | 1,230 15.000 | 1,240 15.000 | Long | endlos | 26,91 | 24,960 | q | WBAH | ||
| 1,590 | +7,43 % +0,110 | 20.05.2024 13:06:20 | 1,590 15.000 | 1,610 15.000 | Long | endlos | 23,08 | 21,350 | q | WBAH | ||
| 1,480 | +8,03 % +0,110 | 20.05.2024 13:06:20 | 1,480 15.000 | 1,490 15.000 | Long | endlos | 24,32 | 22,480 | q | WBAH | ||
| 1,360 | +7,94 % +0,100 | 20.05.2024 13:06:20 | 1,360 15.000 | 1,380 15.000 | Long | endlos | 25,56 | 23,620 | q | WBAH |