Ihre Suche ergab 3550 Treffer für „WIE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,230 | -0,62 % -0,020 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 3,42 | 3,220 | D | WBAH | ||
| 2,830 | -0,35 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 7,47 | 7,220 | D | WBAH | ||
| 2,790 | -0,71 % -0,020 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 7,82 | 7,570 | D | WBAH | ||
| 2,760 | -0,36 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 8,16 | 7,920 | D | WBAH | ||
| 2,730 | -0,36 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 8,51 | 8,260 | D | WBAH | ||
| 2,690 | -0,74 % -0,020 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 8,85 | 8,600 | D | WBAH | ||
| 2,660 | -0,37 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 9,19 | 8,940 | D | WBAH | ||
| 2,590 | -0,38 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 9,87 | 9,620 | D | WBAH | ||
| 2,520 | -0,40 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 10,55 | 10,300 | D | WBAH | ||
| 27,490 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 17,60 | - | D | WBAH | ||
| 29,980 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 20,10 | - | D | WBAH | ||
| 32,220 | +0,31 % +0,100 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 22,60 | - | D | WBAH | ||
| 26,650 | +0,04 % +0,010 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,20 | - | D | WBAH | ||
| 28,980 | +0,03 % +0,010 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 19,60 | - | D | WBAH | ||
| 31,210 | +0,06 % +0,020 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,00 | - | D | WBAH | ||
| 33,130 | +0,09 % +0,030 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,90 | - | D | WBAH | ||
| 30,950 | +0,06 % +0,020 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,20 | - | D | WBAH | ||
| 32,970 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 22,10 | - | D | WBAH | ||
| 35,150 | +0,03 % +0,010 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,30 | - | D | WBAH | ||
| 34,080 | +0,06 % +0,020 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 24,20 | - | D | WBAH | ||
| 28,550 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 39,410 | +0,31 % +0,120 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 26,70 | - | D | WBAH | ||
| 41,300 | +0,54 % +0,220 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,40 | - | D | WBAH | ||
| 37,580 | +0,05 % +0,020 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,60 | - | D | WBAH | ||
| 38,660 | +0,18 % +0,070 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,30 | - | D | WBAH | ||
| 36,590 | +0,14 % +0,050 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,30 | - | D | WBAH | ||
| 37,410 | +0,11 % +0,040 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,90 | - | D | WBAH | ||
| 36,230 | -0,22 % -0,080 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 28,20 | - | D | WBAH | ||
| 35,060 | -0,09 % -0,030 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,00 | - | D | WBAH | ||
| 32,960 | -0,06 % -0,020 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 36,570 | -0,35 % -0,130 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 31,00 | - | D | WBAH | ||
| 0,396 | +5,88 % +0,022 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 33,48 | 31,480 | D | WBAH | ||
| 2,480 | -0,40 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 11,59 | 10,590 | D | WBAH | ||
| 2,360 | -0,84 % -0,020 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 12,77 | 11,770 | D | WBAH | ||
| 2,240 | -0,88 % -0,020 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 13,96 | 12,960 | D | WBAH | ||
| 2,130 | -0,47 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 15,14 | 14,140 | D | WBAH | ||
| 2,010 | -0,50 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 16,32 | 15,320 | D | WBAH | ||
| 1,890 | -0,53 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 17,50 | 16,500 | D | WBAH | ||
| 1,890 | -0,53 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 18,49 | 16,490 | D | WBAH | ||
| 1,780 | -0,56 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 19,59 | 17,590 | D | WBAH | ||
| 1,670 | -0,60 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 20,69 | 18,690 | D | WBAH | ||
| 1,060 | -0,93 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 26,83 | 24,830 | D | WBAH | ||
| 1,260 | -1,56 % -0,020 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 24,78 | 22,780 | D | WBAH | ||
| 1,470 | -0,68 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 22,72 | 20,720 | D | WBAH | ||
| 0,657 | -2,09 % -0,014 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 30,87 | 28,870 | D | WBAH | ||
| 0,860 | -1,60 % -0,014 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 28,84 | 26,840 | D | WBAH | ||
| 2,350 | -0,84 % -0,020 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 56,97 | 58,970 | D | WBAH | ||
| 0,294 | +5,00 % +0,014 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 36,35 | 38,350 | D | WBAH | ||
| 0,780 | +1,83 % +0,014 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 41,20 | 43,200 | D | WBAH | ||
| 1,260 | +0,80 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 46,09 | 48,090 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen