Ihre Suche ergab 454 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,110 | -2,31 % -0,050 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 6,31 | 5,310 | P | WBAH | ||
| 1,950 | -2,01 % -0,040 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 7,98 | 6,980 | P | WBAH | ||
| 1,780 | -2,20 % -0,040 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 9,64 | 8,640 | P | WBAH | ||
| 1,620 | +2,53 % +0,040 | 22.05.2024 17:25:00 | - - | - - | Short | endlos | 41,74 | 42,740 | P | WBAH | ||
| 1,410 | +2,92 % +0,040 | 22.05.2024 17:25:00 | - - | - - | Short | endlos | 39,62 | 40,620 | P | WBAH | ||
| 1,190 | +3,48 % +0,040 | 22.05.2024 17:25:00 | - - | - - | Short | endlos | 37,46 | 38,460 | P | WBAH | ||
| 1,840 | +2,22 % +0,040 | 22.05.2024 17:25:00 | - - | - - | Short | endlos | 43,94 | 44,940 | P | WBAH | ||
| 25,480 | -1,58 % -0,410 | 22.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,50 | - | P | WBAH | ||
| 29,290 | +0,03 % +0,010 | 22.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 18,70 | - | P | WBAH | ||
| 31,670 | +0,03 % +0,010 | 22.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,40 | - | P | WBAH | ||
| 26,490 | -1,56 % -0,420 | 22.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,00 | - | P | WBAH | ||
| 27,920 | +0,07 % +0,020 | 22.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | P | WBAH | ||
| 29,280 | -0,24 % -0,070 | 22.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,90 | - | P | WBAH | ||
| 32,380 | -0,52 % -0,170 | 22.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 23,50 | - | P | WBAH | ||
| 28,910 | -1,13 % -0,330 | 22.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,00 | - | P | WBAH | ||
| 26,700 | -0,26 % -0,070 | 22.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 17,80 | - | P | WBAH | ||
| 28,000 | -0,78 % -0,220 | 22.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,30 | - | P | WBAH | ||
| 27,900 | -1,62 % -0,460 | 22.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | P | WBAH | ||
| 25,500 | -1,58 % -0,410 | 22.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,30 | - | P | WBAH | ||
| 25,480 | -1,58 % -0,410 | 22.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,00 | - | P | WBAH | ||
| 25,140 | -0,24 % -0,060 | 22.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,90 | - | P | WBAH | ||
| 26,560 | -0,60 % -0,160 | 22.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,30 | - | P | WBAH | ||
| 27,210 | -1,13 % -0,310 | 22.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,70 | - | P | WBAH | ||
| 27,070 | -1,92 % -0,530 | 22.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 23,90 | - | P | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | P | WBAH | ||
| 1,140 | -4,20 % -0,050 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 15,51 | 15,010 | P | WBAH | ||
| 1,080 | -4,42 % -0,050 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 16,10 | 15,600 | P | WBAH | ||
| 1,030 | -3,74 % -0,040 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 16,69 | 16,190 | P | WBAH | ||
| 0,971 | -3,86 % -0,039 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 17,28 | 16,780 | P | WBAH | ||
| 0,915 | -4,39 % -0,042 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 18,34 | 17,340 | P | WBAH | ||
| 0,666 | -5,93 % -0,042 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 21,83 | 19,830 | P | WBAH | ||
| 0,777 | -5,13 % -0,042 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 20,73 | 18,730 | P | WBAH | ||
| 0,556 | -7,02 % -0,042 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 22,94 | 20,940 | P | WBAH | ||
| 0,774 | +4,88 % +0,036 | 22.05.2024 17:25:00 | - - | - - | Short | endlos | 22,78 | 24,780 | P | WBAH | ||
| 1,090 | +3,81 % +0,040 | 22.05.2024 17:25:00 | - - | - - | Short | endlos | 35,45 | 37,450 | P | WBAH | ||
| 0,896 | +4,92 % +0,042 | 22.05.2024 17:25:00 | - - | - - | Short | endlos | 33,43 | 35,430 | P | WBAH | ||
| 0,695 | +6,43 % +0,042 | 22.05.2024 17:25:00 | - - | - - | Short | endlos | 31,41 | 33,410 | P | WBAH | ||
| 0,493 | +9,31 % +0,042 | 22.05.2024 17:25:00 | - - | - - | Short | endlos | 29,40 | 31,400 | P | WBAH | ||
| 0,293 | +16,73 % +0,042 | 22.05.2024 17:25:00 | - - | - - | Short | endlos | 27,39 | 29,390 | P | WBAH | ||
| 30,740 | +0,52 % +0,160 | 22.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 20,50 | - | P | WBAH | ||
| 31,000 | +0,10 % +0,030 | 22.05.2024 09:54:16 | - - | - - | - | 19.09.2024 | 22,10 | - | P | WBAH | ||
| 26,010 | +1,13 % +0,290 | 22.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 23,60 | - | P | WBAH | ||
| 27,100 | +0,41 % +0,110 | 22.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 18,50 | - | P | WBAH | ||
| 28,280 | +0,64 % +0,180 | 22.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 19,90 | - | P | WBAH | ||
| 28,940 | +0,98 % +0,280 | 22.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 21,40 | - | P | WBAH | ||
| 24,200 | +0,46 % +0,110 | 22.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 17,20 | - | P | WBAH | ||
| 25,030 | +0,60 % +0,150 | 22.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 18,50 | - | P | WBAH | ||
| 25,660 | +0,75 % +0,190 | 22.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 19,80 | - | P | WBAH | ||
| 108,670 | +0,06 % +0,060 | 22.05.2024 09:15:02 | - - | - - | - | 04.11.2025 | - | - | P | WBAH | ||
| 105,860 | +0,27 % +0,290 | 22.05.2024 09:18:30 | - - | - - | - | 09.12.2025 | - | - | P | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen