Ihre Suche ergab 130 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,230 | +1,36 % +0,030 | 16.05.2024 15:25:00 | 2,220 10.000 | 2,250 10.000 | Long | endlos | 11,06 | 9,060 | q | WBAH | ||
| 2,370 | +1,28 % +0,030 | 16.05.2024 15:25:00 | 2,370 10.000 | 2,390 10.000 | Long | endlos | 9,64 | 7,640 | q | WBAH | ||
| 2,500 | +1,21 % +0,030 | 16.05.2024 15:25:00 | 2,500 10.000 | 2,520 10.000 | Long | endlos | 8,33 | 6,330 | q | WBAH | ||
| 2,090 | +1,46 % +0,030 | 16.05.2024 15:25:00 | 2,080 10.000 | 2,110 10.000 | Long | endlos | 11,48 | 10,480 | q | WBAH | ||
| 0,293 | -10,67 % -0,035 | 16.05.2024 15:25:00 | 0,298 10.000 | 0,318 10.000 | Short | endlos | 32,28 | 34,280 | q | WBAH | ||
| 0,669 | -4,97 % -0,035 | 16.05.2024 15:25:00 | 0,674 10.000 | 0,694 10.000 | Short | endlos | 36,04 | 38,040 | q | WBAH | ||
| 28,080 | -0,04 % -0,010 | 16.05.2024 15:25:00 | 28,080 5.000 | 28,360 5.000 | - | 17.09.2024 | 19,70 | - | q | WBAH | ||
| 25,950 | 0,00 % 0,000 | 16.05.2024 15:25:00 | 25,950 - | 26,220 - | - | 17.09.2024 | 17,50 | - | q | WBAH | ||
| 23,790 | 0,00 % 0,000 | 16.05.2024 15:25:00 | 23,790 - | 24,030 - | - | 17.09.2024 | 15,30 | - | q | WBAH | ||
| 30,270 | 0,00 % 0,000 | 16.05.2024 15:25:00 | 30,270 - | 30,580 - | - | 18.06.2024 | 21,10 | - | q | WBAH | ||
| 25,600 | +0,04 % +0,010 | 16.05.2024 15:25:00 | 25,600 - | 25,850 - | - | 18.06.2024 | 16,40 | - | q | WBAH | ||
| 27,980 | 0,00 % 0,000 | 16.05.2024 15:25:00 | 27,980 - | 28,270 - | - | 18.06.2024 | 18,70 | - | q | WBAH | ||
| 31,750 | +0,28 % +0,090 | 16.05.2024 15:25:00 | 31,740 5.000 | 32,070 5.000 | - | 17.09.2024 | 23,90 | - | q | WBAH | ||
| 30,050 | -0,13 % -0,040 | 16.05.2024 15:25:00 | 30,040 5.000 | 30,350 5.000 | - | 17.09.2024 | 21,70 | - | q | WBAH | ||
| 32,570 | 0,00 % 0,000 | 16.05.2024 15:25:00 | 32,570 - | 32,900 - | - | 18.06.2024 | 23,20 | - | q | WBAH | ||
| 29,260 | -0,20 % -0,060 | 16.05.2024 15:25:00 | 29,260 5.000 | 29,550 5.000 | - | 17.12.2024 | 20,90 | - | q | WBAH | ||
| 27,150 | -0,07 % -0,020 | 16.05.2024 15:25:00 | 27,150 5.000 | 27,430 5.000 | - | 17.12.2024 | 18,60 | - | q | WBAH | ||
| 24,950 | -0,04 % -0,010 | 16.05.2024 15:25:00 | 24,950 5.000 | 25,200 5.000 | - | 17.12.2024 | 16,20 | - | q | WBAH | ||
| 31,020 | -0,19 % -0,060 | 16.05.2024 15:25:00 | 31,000 5.000 | 31,310 5.000 | - | 17.12.2024 | 23,00 | - | q | WBAH | ||
| 34,720 | +2,03 % +0,690 | 16.05.2024 15:25:00 | 34,680 5.000 | 35,020 5.000 | - | 17.09.2024 | 26,30 | - | q | WBAH | ||
| 32,950 | +1,76 % +0,570 | 16.05.2024 15:25:00 | 32,920 5.000 | 33,250 5.000 | - | 17.12.2024 | 25,30 | - | q | WBAH | ||
| 28,190 | -0,18 % -0,050 | 16.05.2024 15:25:00 | 28,180 5.000 | 28,470 5.000 | - | 18.03.2025 | 20,40 | - | q | WBAH | ||
| 26,280 | -0,11 % -0,030 | 16.05.2024 15:25:00 | 26,270 5.000 | 26,540 5.000 | - | 18.03.2025 | 18,20 | - | q | WBAH | ||
| 24,250 | -0,04 % -0,010 | 16.05.2024 15:25:00 | 24,250 5.000 | 24,490 5.000 | - | 18.03.2025 | 15,90 | - | q | WBAH | ||
| 30,500 | +0,30 % +0,090 | 16.05.2024 15:25:00 | 30,490 5.000 | 30,800 5.000 | - | 18.03.2025 | 22,40 | - | q | WBAH | ||
| 31,830 | +1,56 % +0,490 | 16.05.2024 15:25:00 | 31,780 5.000 | 32,100 5.000 | - | 18.03.2025 | 27,10 | - | q | WBAH | ||
| 31,640 | +1,54 % +0,480 | 16.05.2024 15:25:00 | 31,610 5.000 | 31,930 5.000 | - | 18.03.2025 | 24,60 | - | q | WBAH | ||
| 1,920 | +1,59 % +0,030 | 16.05.2024 15:25:00 | 1,920 10.000 | 1,940 10.000 | Long | endlos | 14,83 | 12,140 | q | WBAH | ||
| 1,890 | +1,61 % +0,030 | 16.05.2024 15:25:00 | 1,890 10.000 | 1,910 10.000 | Long | endlos | 15,87 | 12,400 | q | WBAH | ||
| 1,670 | +1,83 % +0,030 | 16.05.2024 15:25:00 | 1,660 10.000 | 1,690 10.000 | Long | endlos | 18,19 | 14,690 | q | WBAH | ||
| 1,780 | +1,71 % +0,030 | 16.05.2024 15:25:00 | 1,780 10.000 | 1,800 10.000 | Long | endlos | 17,02 | 13,520 | q | WBAH | ||
| 1,430 | +2,14 % +0,030 | 16.05.2024 15:25:00 | 1,430 10.000 | 1,450 10.000 | Long | endlos | 19,51 | 17,010 | q | WBAH | ||
| 1,320 | +2,33 % +0,030 | 16.05.2024 15:25:00 | 1,320 10.000 | 1,340 10.000 | Long | endlos | 20,62 | 18,120 | q | WBAH | ||
| 1,210 | +2,54 % +0,030 | 16.05.2024 15:25:00 | 1,210 10.000 | 1,230 10.000 | Long | endlos | 21,73 | 19,230 | q | WBAH | ||
| 1,000 | +2,67 % +0,026 | 16.05.2024 15:25:00 | 0,999 10.000 | 1,020 10.000 | Long | endlos | 23,85 | 21,350 | q | WBAH | ||
| 0,804 | +3,88 % +0,030 | 16.05.2024 15:25:00 | 0,799 10.000 | 0,820 10.000 | Long | endlos | 25,85 | 23,350 | q | WBAH | ||
| 0,606 | +5,21 % +0,030 | 16.05.2024 15:25:00 | 0,601 10.000 | 0,622 10.000 | Long | endlos | 27,83 | 25,330 | q | WBAH | ||
| 27,580 | 0,00 % 0,000 | 16.05.2024 12:03:11 | 27,570 1.000 | 27,640 1.000 | - | 19.09.2024 | 20,00 | - | q | WBAH | ||
| 29,550 | +0,03 % +0,010 | 16.05.2024 12:03:11 | 29,540 1.000 | 29,610 1.000 | - | 19.09.2024 | 21,50 | - | q | WBAH | ||
| 28,960 | +0,10 % +0,030 | 16.05.2024 12:03:11 | 28,950 1.000 | 29,020 1.000 | - | 20.03.2025 | 21,50 | - | q | WBAH | ||
| 27,550 | +0,04 % +0,010 | 16.05.2024 12:03:11 | 27,550 1.000 | 27,620 1.000 | - | 20.03.2025 | 20,20 | - | q | WBAH | ||
| 27,450 | +0,18 % +0,050 | 16.05.2024 12:03:11 | 27,440 1.000 | 27,510 1.000 | - | 18.09.2025 | 20,40 | - | q | WBAH | ||
| 28,820 | +0,31 % +0,090 | 16.05.2024 12:03:11 | 28,810 1.000 | 28,880 1.000 | - | 18.09.2025 | 23,40 | - | q | WBAH | ||
| 111,330 | +0,11 % +0,120 | 16.05.2024 12:03:11 | 111,300 50.000 | 111,550 50.000 | - | 20.03.2025 | - | 26,000 | q | WBAH | ||
| 112,820 | +0,13 % +0,150 | 16.05.2024 12:03:11 | 112,790 50.000 | 113,040 50.000 | - | 20.03.2025 | - | 27,000 | q | WBAH | ||
| 111,070 | +0,07 % +0,080 | 16.05.2024 12:03:11 | 111,040 50.000 | 111,290 50.000 | - | 20.03.2025 | 20,80 | 26,000 | q | WBAH | ||
| 112,880 | +0,08 % +0,090 | 16.05.2024 12:03:11 | 112,850 50.000 | 113,100 50.000 | - | 20.03.2025 | 21,60 | 27,000 | q | WBAH | ||
| 102,910 | +0,26 % +0,270 | 16.05.2024 12:03:11 | 102,880 50.000 | 103,130 50.000 | - | 18.09.2025 | - | 29,500 | q | WBAH | ||
| 102,750 | +0,30 % +0,310 | 16.05.2024 12:03:11 | 102,720 50.000 | 102,970 50.000 | - | 18.09.2025 | - | 31,000 | q | WBAH | ||
| 102,870 | +0,21 % +0,220 | 16.05.2024 12:03:11 | 102,840 50.000 | 103,090 50.000 | - | 18.09.2025 | 23,70 | 29,000 | q | WBAH |