Ihre Suche ergab 3116 Treffer für „RBI”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151,400 | +0,33 % +0,500 | 17.05.2024 17:25:00 | - - | - - | - | 30.07.2024 | - | - | D | WBAH | ||
| 145,400 | +0,55 % +0,800 | 17.05.2024 17:25:00 | - - | - - | - | 28.08.2024 | - | - | D | WBAH | ||
| 104,250 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 29.05.2024 | - | - | D | WBAH | ||
| 1,370 | +1,48 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 6,78 | 4,390 | D | WBAH | ||
| 1,160 | +1,75 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 6,95 | 5,950 | D | WBAH | ||
| 1,190 | +1,71 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 6,60 | 5,600 | D | WBAH | ||
| 1,090 | +1,87 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 7,63 | 6,630 | D | WBAH | ||
| 1,230 | +1,65 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 6,25 | 5,250 | D | WBAH | ||
| 1,060 | +1,92 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 7,97 | 6,970 | D | WBAH | ||
| 1,020 | +2,00 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,32 | 7,320 | D | WBAH | ||
| 0,990 | +1,85 % +0,018 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,65 | 7,650 | D | WBAH | ||
| 0,961 | +2,34 % +0,022 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,98 | 7,980 | D | WBAH | ||
| 1,100 | -1,79 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 27,60 | 28,600 | D | WBAH | ||
| 1,010 | -1,94 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 26,74 | 27,740 | D | WBAH | ||
| 1,270 | -1,55 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 29,36 | 30,360 | D | WBAH | ||
| 1,190 | -1,65 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 28,49 | 29,490 | D | WBAH | ||
| 1,830 | 0,00 % 0,000 | 17.05.2024 13:25:00 | - - | - - | - | 04.11.2024 | - | - | D | WBAH | ||
| 15,980 | +0,13 % +0,020 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 11,40 | - | D | WBAH | ||
| 14,910 | +0,07 % +0,010 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 10,10 | - | D | WBAH | ||
| 13,700 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 8,90 | - | D | WBAH | ||
| 16,750 | +0,18 % +0,030 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 11,70 | - | D | WBAH | ||
| 15,520 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 10,40 | - | D | WBAH | ||
| 14,240 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 9,10 | - | D | WBAH | ||
| 17,910 | +0,45 % +0,080 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 12,90 | - | D | WBAH | ||
| 16,890 | +0,30 % +0,050 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 12,50 | - | D | WBAH | ||
| 17,560 | +0,57 % +0,100 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 14,00 | - | D | WBAH | ||
| 16,960 | -0,53 % -0,090 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 12,50 | - | D | WBAH | ||
| 16,230 | -0,67 % -0,110 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 10,90 | - | D | WBAH | ||
| 18,450 | +1,60 % +0,290 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 15,20 | - | D | WBAH | ||
| 18,340 | +1,16 % +0,210 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 13,80 | - | D | WBAH | ||
| 19,380 | +0,73 % +0,140 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 14,20 | - | D | WBAH | ||
| 18,250 | +1,11 % +0,200 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 15,40 | - | D | WBAH | ||
| 17,540 | +1,27 % +0,220 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 16,70 | - | D | WBAH | ||
| 17,590 | +1,27 % +0,220 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 17,20 | - | D | WBAH | ||
| 20,520 | +1,79 % +0,360 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 15,60 | - | D | WBAH | ||
| 17,760 | +1,20 % +0,210 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,20 | - | D | WBAH | ||
| 17,670 | +0,80 % +0,140 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 13,30 | - | D | WBAH | ||
| 0,851 | +2,65 % +0,022 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 10,09 | 9,090 | D | WBAH | ||
| 0,907 | +2,49 % +0,022 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 9,53 | 8,530 | D | WBAH | ||
| 0,740 | +3,06 % +0,022 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 11,20 | 10,200 | D | WBAH | ||
| 0,432 | +5,37 % +0,022 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 14,27 | 13,270 | D | WBAH | ||
| 0,535 | +4,29 % +0,022 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 13,24 | 12,240 | D | WBAH | ||
| 0,638 | +3,57 % +0,022 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 12,21 | 11,210 | D | WBAH | ||
| 0,392 | +5,95 % +0,022 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 15,26 | 13,670 | D | WBAH | ||
| 0,234 | +10,38 % +0,022 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,25 | 15,250 | D | WBAH | ||
| 1,570 | -1,26 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 31,29 | 33,290 | D | WBAH | ||
| 0,917 | -2,24 % -0,021 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 24,75 | 26,750 | D | WBAH | ||
| 0,221 | -8,68 % -0,021 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 18,79 | 19,790 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 17,79 | 18,790 | D | WBAH | ||
| 101,760 | -0,10 % -0,100 | 17.05.2024 17:00:28 | - - | - - | - | 29.04.2026 | 629,85 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen