Ihre Suche ergab 573 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90,250 | +0,95 % +0,850 | 17.05.2024 17:25:00 | - - | - - | - | 28.05.2024 | - | - | D | WBAH | ||
| 102,200 | -0,15 % -0,150 | 17.05.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 105,150 | -0,10 % -0,100 | 17.05.2024 17:25:00 | - - | - - | - | 02.06.2027 | - | - | D | WBAH | ||
| 105,700 | -0,14 % -0,150 | 17.05.2024 17:25:00 | - - | - - | - | 26.05.2027 | - | - | D | WBAH | ||
| 93,450 | +0,43 % +0,400 | 17.05.2024 17:25:00 | - - | - - | - | 27.01.2027 | - | - | D | WBAH | ||
| 4,890 | +1,03 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 2,12 | 1,180 | D | WBAH | ||
| 4,660 | +1,08 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 4,27 | 3,330 | D | WBAH | ||
| 4,500 | +1,12 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 5,78 | 4,840 | D | WBAH | ||
| 4,170 | +1,21 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,93 | 7,990 | D | WBAH | ||
| 4,020 | +1,52 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 10,36 | 9,420 | D | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,04 | 0,030 | D | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,12 | 0,100 | D | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,14 | 0,120 | D | WBAH | ||
| 49,700 | +0,57 % +0,280 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 35,90 | - | D | WBAH | ||
| 47,790 | +0,27 % +0,130 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,70 | - | D | WBAH | ||
| 45,280 | +0,13 % +0,060 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,60 | - | D | WBAH | ||
| 52,520 | +0,19 % +0,100 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 36,20 | - | D | WBAH | ||
| 49,650 | +0,14 % +0,070 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 33,00 | - | D | WBAH | ||
| 46,590 | +0,02 % +0,010 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,80 | - | D | WBAH | ||
| 44,510 | +1,18 % +0,520 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 38,90 | - | D | WBAH | ||
| 44,510 | +1,18 % +0,520 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 41,80 | - | D | WBAH | ||
| 44,380 | +1,14 % +0,500 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,00 | - | D | WBAH | ||
| 45,150 | +0,36 % +0,160 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 32,60 | - | D | WBAH | ||
| 43,080 | +0,21 % +0,090 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,80 | - | D | WBAH | ||
| 40,750 | +0,10 % +0,040 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,90 | - | D | WBAH | ||
| 47,480 | +0,89 % +0,420 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 37,60 | - | D | WBAH | ||
| 46,850 | +0,58 % +0,270 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,00 | - | D | WBAH | ||
| 50,450 | +1,24 % +0,620 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,50 | - | D | WBAH | ||
| 45,000 | +0,49 % +0,220 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 33,70 | - | D | WBAH | ||
| 43,360 | +0,30 % +0,130 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,70 | - | D | WBAH | ||
| 41,170 | +0,15 % +0,060 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,70 | - | D | WBAH | ||
| 46,690 | +0,86 % +0,400 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 37,10 | - | D | WBAH | ||
| 46,420 | +1,27 % +0,580 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 40,80 | - | D | WBAH | ||
| 2,890 | +1,76 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 21,97 | 20,080 | D | WBAH | ||
| 3,120 | +1,63 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 19,77 | 17,880 | D | WBAH | ||
| 2,660 | +2,31 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 24,18 | 22,280 | D | WBAH | ||
| 1,960 | +2,62 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 30,75 | 28,860 | D | WBAH | ||
| 2,190 | +2,34 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 28,55 | 26,660 | D | WBAH | ||
| 2,430 | +2,53 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 26,36 | 24,470 | D | WBAH | ||
| 1,730 | +2,98 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 32,92 | 31,030 | D | WBAH | ||
| 1,180 | +5,36 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 37,22 | 36,270 | D | WBAH | ||
| 1,290 | +4,88 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 36,17 | 35,230 | D | WBAH | ||
| 1,400 | +4,48 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 35,12 | 34,180 | D | WBAH | ||
| 1,510 | +3,42 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 34,08 | 33,130 | D | WBAH | ||
| 1,080 | +5,88 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 38,19 | 37,240 | D | WBAH | ||
| 0,931 | +5,92 % +0,052 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 39,15 | 38,150 | D | WBAH | ||
| 0,834 | +6,65 % +0,052 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 40,11 | 39,110 | D | WBAH | ||
| 0,739 | +7,57 % +0,052 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 42,06 | 40,060 | D | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,20 | 0,180 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,24 | 0,230 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen