Ihre Suche ergab 863 Treffer für „SEM”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16,330 | +0,12 % +0,020 | 16.05.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
13,630 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
12,160 | +0,08 % +0,010 | 16.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 9,15 | - | D | WBAH | ||
12,370 | +0,08 % +0,010 | 16.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,00 | - | D | WBAH | ||
10,250 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 7,70 | - | D | WBAH | ||
10,950 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 8,80 | - | D | WBAH | ||
70,190 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 23,410 | D | WBAH | ||
69,660 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 25,140 | D | WBAH | ||
69,580 | -0,01 % -0,010 | 16.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 26,880 | D | WBAH | ||
72,780 | +0,01 % +0,010 | 16.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 14,65 | 19,510 | D | WBAH | ||
87,760 | +0,02 % +0,020 | 16.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 15,500 | D | WBAH | ||
90,250 | +0,03 % +0,030 | 16.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 14,000 | D | WBAH | ||
86,140 | +0,03 % +0,030 | 16.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,80 | 15,500 | D | WBAH | ||
94,490 | +0,05 % +0,050 | 16.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 12,000 | D | WBAH | ||
93,000 | +0,04 % +0,040 | 16.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 14,000 | D | WBAH | ||
95,770 | +0,05 % +0,050 | 16.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 8,30 | 12,000 | D | WBAH | ||
94,860 | +0,05 % +0,050 | 16.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 9,20 | 13,500 | D | WBAH | ||
13,630 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
13,630 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 24,270 | D | WBAH | ||
13,630 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 26,010 | D | WBAH | ||
11,570 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
11,690 | +0,09 % +0,010 | 16.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
11,750 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
9,780 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
10,290 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
12,930 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,308 | -0,32 % -0,001 | 16.05.2024 09:15:01 | - - | - - | Long | endlos | 10,20 | 9,210 | D | WBAH | ||
1,950 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,490 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,390 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,398 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,360 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,047 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 23.06.2027 | - | - | D | WBDM |