Ihre Suche ergab 3116 Treffer für „RBI”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151,100 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | - | 30.07.2024 | - | - | D | WBAH | ||
| 145,100 | -0,03 % -0,050 | 13.05.2024 17:25:00 | - - | - - | - | 28.08.2024 | - | - | D | WBAH | ||
| 104,200 | +0,05 % +0,050 | 13.05.2024 17:25:00 | - - | - - | - | 29.05.2024 | - | - | D | WBAH | ||
| 1,380 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 6,77 | 4,380 | D | WBAH | ||
| 1,170 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 6,93 | 5,930 | D | WBAH | ||
| 1,200 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 6,59 | 5,590 | D | WBAH | ||
| 1,100 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 7,61 | 6,610 | D | WBAH | ||
| 1,240 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 6,24 | 5,240 | D | WBAH | ||
| 1,070 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 7,96 | 6,960 | D | WBAH | ||
| 1,030 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 8,30 | 7,300 | D | WBAH | ||
| 1,000 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 8,63 | 7,630 | D | WBAH | ||
| 0,970 | -0,10 % -0,001 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 8,96 | 7,960 | D | WBAH | ||
| 1,090 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 27,60 | 28,600 | D | WBAH | ||
| 1,000 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 26,73 | 27,730 | D | WBAH | ||
| 1,260 | -0,79 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 29,35 | 30,350 | D | WBAH | ||
| 1,180 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 28,48 | 29,480 | D | WBAH | ||
| 1,830 | -1,08 % -0,020 | 13.05.2024 13:25:00 | - - | - - | - | 04.11.2024 | - | - | D | WBAH | ||
| 16,010 | +0,82 % +0,130 | 13.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 11,40 | - | D | WBAH | ||
| 14,920 | +0,47 % +0,070 | 13.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 10,10 | - | D | WBAH | ||
| 13,700 | +0,22 % +0,030 | 13.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 8,90 | - | D | WBAH | ||
| 16,690 | +0,06 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 11,70 | - | D | WBAH | ||
| 15,500 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 10,40 | - | D | WBAH | ||
| 14,230 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 9,10 | - | D | WBAH | ||
| 17,780 | +0,06 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 12,90 | - | D | WBAH | ||
| 16,930 | +0,95 % +0,160 | 13.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 12,50 | - | D | WBAH | ||
| 17,740 | +1,37 % +0,240 | 13.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 14,00 | - | D | WBAH | ||
| 17,270 | +2,31 % +0,390 | 13.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 12,50 | - | D | WBAH | ||
| 16,470 | +3,07 % +0,490 | 13.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 10,90 | - | D | WBAH | ||
| 18,360 | +0,22 % +0,040 | 13.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 15,20 | - | D | WBAH | ||
| 18,300 | +0,49 % +0,090 | 13.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 13,80 | - | D | WBAH | ||
| 19,390 | +0,94 % +0,180 | 13.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 14,20 | - | D | WBAH | ||
| 18,470 | +1,65 % +0,300 | 13.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 15,40 | - | D | WBAH | ||
| 17,620 | +0,28 % +0,050 | 13.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 16,70 | - | D | WBAH | ||
| 17,680 | +0,06 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 17,20 | - | D | WBAH | ||
| 20,520 | +1,89 % +0,380 | 13.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 15,60 | - | D | WBAH | ||
| 17,930 | +1,07 % +0,190 | 13.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,20 | - | D | WBAH | ||
| 17,640 | +0,51 % +0,090 | 13.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 13,30 | - | D | WBAH | ||
| 0,860 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 10,06 | 9,060 | D | WBAH | ||
| 0,916 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 9,51 | 8,510 | D | WBAH | ||
| 0,749 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 11,17 | 10,170 | D | WBAH | ||
| 0,441 | -0,23 % -0,001 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 14,24 | 13,240 | D | WBAH | ||
| 0,544 | -0,18 % -0,001 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 13,21 | 12,210 | D | WBAH | ||
| 0,647 | -0,15 % -0,001 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 12,18 | 11,180 | D | WBAH | ||
| 0,401 | -0,25 % -0,001 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 15,22 | 13,630 | D | WBAH | ||
| 0,243 | -0,41 % -0,001 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 16,21 | 15,210 | D | WBAH | ||
| 1,560 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 31,28 | 33,280 | D | WBAH | ||
| 0,908 | -0,11 % -0,001 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 24,74 | 26,740 | D | WBAH | ||
| 0,212 | -0,47 % -0,001 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 18,79 | 19,790 | D | WBAH | ||
| 101,710 | +0,03 % +0,030 | 13.05.2024 17:00:30 | - - | - - | - | 29.04.2026 | 629,85 | - | D | WBAH | ||
| 101,710 | +0,03 % +0,030 | 13.05.2024 17:00:30 | - - | - - | - | 29.04.2026 | 629,85 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen