Ihre Suche ergab 443 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134,500 | +0,11 % +0,150 | 24.05.2024 17:25:00 | - - | - - | - | 30.09.2024 | - | - | D | WBAH | ||
| 2,500 | +1,63 % +0,040 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 14,95 | 13,950 | D | WBAH | ||
| 2,630 | +1,15 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 13,62 | 12,620 | D | WBAH | ||
| 1,120 | +0,90 % +0,010 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 20,70 | 19,700 | D | WBAH | ||
| 1,390 | +0,72 % +0,010 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 19,00 | 17,000 | D | WBAH | ||
| 1,520 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 17,66 | 15,660 | D | WBAH | ||
| 1,660 | +0,61 % +0,010 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 16,31 | 14,310 | D | WBAH | ||
| 1,120 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 21,69 | 19,690 | D | WBAH | ||
| 0,990 | +0,20 % +0,002 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 23,01 | 21,010 | D | WBAH | ||
| 36,320 | +0,08 % +0,030 | 24.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,70 | - | D | WBAH | ||
| 33,870 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,90 | - | D | WBAH | ||
| 31,120 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,00 | - | D | WBAH | ||
| 38,910 | +0,08 % +0,030 | 24.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 27,10 | - | D | WBAH | ||
| 35,990 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,10 | - | D | WBAH | ||
| 33,000 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,10 | - | D | WBAH | ||
| 36,320 | +0,25 % +0,090 | 24.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,30 | - | D | WBAH | ||
| 34,560 | +0,09 % +0,030 | 24.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,70 | - | D | WBAH | ||
| 33,180 | +0,06 % +0,020 | 24.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 30,710 | +0,03 % +0,010 | 24.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
| 35,060 | +0,23 % +0,080 | 24.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
| 33,150 | +0,06 % +0,020 | 24.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,70 | - | D | WBAH | ||
| 31,570 | +0,03 % +0,010 | 24.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 29,180 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,20 | - | D | WBAH | ||
| 34,090 | +0,18 % +0,060 | 24.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,20 | - | D | WBAH | ||
| 30,920 | +0,16 % +0,050 | 24.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,90 | - | D | WBAH | ||
| 2,200 | +1,38 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 17,90 | 16,900 | D | WBAH | ||
| 2,440 | +1,67 % +0,040 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 15,53 | 14,530 | D | WBAH | ||
| 2,380 | +1,28 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 16,13 | 15,130 | D | WBAH | ||
| 2,320 | +1,31 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 16,72 | 15,720 | D | WBAH | ||
| 2,260 | +1,35 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 17,31 | 16,310 | D | WBAH | ||
| 2,080 | +1,46 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 19,08 | 18,080 | D | WBAH | ||
| 1,970 | +2,07 % +0,040 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 20,26 | 19,260 | D | WBAH | ||
| 1,850 | +2,21 % +0,040 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 21,45 | 20,450 | D | WBAH | ||
| 1,730 | +1,76 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 22,63 | 21,630 | D | WBAH | ||
| 1,610 | +1,90 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 23,81 | 22,810 | D | WBAH | ||
| 1,500 | +2,74 % +0,040 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 24,98 | 23,980 | D | WBAH | ||
| 1,380 | +2,99 % +0,040 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 26,16 | 25,160 | D | WBAH | ||
| 1,260 | +3,28 % +0,040 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 27,34 | 26,340 | D | WBAH | ||
| 1,140 | +2,70 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 28,52 | 27,520 | D | WBAH | ||
| 1,030 | +3,52 % +0,035 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 29,68 | 28,680 | D | WBAH | ||
| 0,864 | +4,22 % +0,035 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 30,84 | 30,340 | D | WBAH | ||
| 0,533 | +7,03 % +0,035 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 34,15 | 33,650 | D | WBAH | ||
| 0,643 | +5,76 % +0,035 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 33,04 | 32,540 | D | WBAH | ||
| 0,754 | +4,87 % +0,035 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 31,94 | 31,440 | D | WBAH | ||
| 0,424 | +9,00 % +0,035 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 35,24 | 34,740 | D | WBAH | ||
| 0,325 | +12,07 % +0,035 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 36,22 | 35,720 | D | WBAH | ||
| 0,280 | +14,29 % +0,035 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 37,18 | 36,180 | D | WBAH | ||
| 1,110 | +0,91 % +0,010 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 24,83 | 19,830 | D | WBAH | ||
| 0,614 | +0,82 % +0,005 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 27,30 | 24,800 | D | WBAH | ||
| 0,668 | +0,75 % +0,005 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 29,26 | 24,260 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen